Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Waaree Energies is 3583090

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	3445.10	3506.00	3509.60	3436.10	0.262 times
24 Wed Sep 2025	3489.90	3440.60	3579.00	3440.00	0.85 times
23 Tue Sep 2025	3435.10	3464.00	3520.00	3420.00	0.298 times
22 Mon Sep 2025	3454.40	3400.40	3508.00	3400.40	0.375 times
19 Fri Sep 2025	3526.30	3510.00	3544.90	3470.20	0.513 times
18 Thu Sep 2025	3500.40	3614.00	3645.00	3490.00	0.589 times
17 Wed Sep 2025	3603.90	3585.00	3618.90	3565.00	0.362 times
16 Tue Sep 2025	3579.00	3601.00	3625.00	3535.00	0.587 times
15 Mon Sep 2025	3581.10	3640.00	3728.00	3555.50	0.977 times
12 Fri Sep 2025	3634.20	3765.90	3865.00	3612.80	1.842 times

My analysis of stock is bullish for shortterm, and stock might move up till 3586.3 or till 3788.8. Use a stoploss of 3417.49 and if this stock hits its stoploss, then it can fall down till 3248.72

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	2530.30
Downside Target	2641.00
Downside Target	2830.50
Downside Target	2905.00
Downside Target	3080.00
Downside Target	3151.20
Downside Target	3342.00
Upside Target	3496.80
Upside Target	3579.00
Upside Target	3728.00
Upside Target	3865.00

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	3370.67
Downside Intraday Target	3296.23
Upside Intraday Target	3549.27
Upside Intraday Target	3653.43
Upside Intraday Target	3474.83

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	3445.10	3400.40	3579.00	3400.40	0.589 times
19 Fri Sep 2025	3526.30	3640.00	3728.00	3470.20	0.399 times
12 Fri Sep 2025	3634.20	3228.00	3865.00	3151.20	2.951 times
05 Fri Sep 2025	3219.50	3447.90	3447.90	3162.00	0.328 times
29 Fri Aug 2025	3402.00	3190.00	3496.80	3083.00	2.544 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	3445.10	3447.90	3865.00	3151.20	0.847 times
29 Fri Aug 2025	3402.00	3024.90	3496.80	2830.50	1.085 times
31 Thu Jul 2025	2992.40	3178.00	3342.00	2905.00	1.08 times
30 Mon Jun 2025	3139.40	2984.90	3154.00	2641.00	1.104 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3554.8 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.