Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Waaree Energies is 1781581

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	3402.80	3441.50	3451.50	3370.00	0.316 times
06 Mon Oct 2025	3441.50	3440.00	3464.00	3402.00	0.366 times
03 Fri Oct 2025	3438.90	3364.00	3469.00	3359.00	0.946 times
01 Wed Oct 2025	3332.00	3344.00	3360.00	3298.00	0.655 times
30 Tue Sep 2025	3328.40	3259.00	3348.00	3195.00	0.94 times
29 Mon Sep 2025	3280.80	3225.00	3303.00	3142.70	1.48 times
26 Fri Sep 2025	3207.60	3375.00	3385.00	3182.00	2.023 times
25 Thu Sep 2025	3445.10	3506.00	3509.60	3436.10	0.527 times
24 Wed Sep 2025	3489.90	3440.60	3579.00	3440.00	1.709 times
23 Tue Sep 2025	3435.10	3464.00	3520.00	3420.00	0.6 times

My analysis of stock is bearish for shortterm, and stock might move down till 3327.5 or till 3171. Use a stoploss of 3457.91 and if the stock hits stoploss, then it can shoot up till 3588.32

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	2641.00
Downside Target	2830.50
Downside Target	2905.00
Downside Target	3142.70
Downside Target	3298.00
Upside Target	3464.00
Upside Target	3469.00
Upside Target	3470.20
Upside Target	3496.80
Upside Target	3579.00
Upside Target	3728.00
Upside Target	3865.00

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	3360.53
Downside Intraday Target	3318.27
Upside Intraday Target	3454.53
Upside Intraday Target	3506.27
Upside Intraday Target	3412.27

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	3402.80	3440.00	3464.00	3370.00	0.17 times
03 Fri Oct 2025	3438.90	3225.00	3469.00	3142.70	0.716 times
26 Fri Sep 2025	3207.60	3400.40	3579.00	3182.00	0.921 times
19 Fri Sep 2025	3526.30	3640.00	3728.00	3470.20	0.399 times
12 Fri Sep 2025	3634.20	3228.00	3865.00	3151.20	2.951 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	3402.80	3344.00	3469.00	3298.00	0.066 times
30 Tue Sep 2025	3328.40	3447.90	3865.00	3142.70	0.971 times
29 Fri Aug 2025	3402.00	3024.90	3496.80	2830.50	1.085 times
31 Thu Jul 2025	2992.40	3178.00	3342.00	2905.00	1.08 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3355.44 and Waaree Energies (WAAREEENER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.