Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Waaree Energies is 2439030

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	3086.10	3159.00	3198.40	3054.80	0.702 times
18 Fri Jul 2025	3122.00	3206.00	3272.50	3107.10	0.715 times
17 Thu Jul 2025	3206.00	3289.00	3302.10	3198.10	0.649 times
16 Wed Jul 2025	3290.50	3224.00	3342.00	3207.30	1.342 times
15 Tue Jul 2025	3221.30	3200.00	3280.00	3190.90	0.78 times
14 Mon Jul 2025	3197.00	3114.80	3234.00	3078.50	0.989 times
11 Fri Jul 2025	3112.10	3175.60	3192.00	3070.10	0.617 times
10 Thu Jul 2025	3170.60	3130.00	3181.00	3125.00	1.019 times
09 Wed Jul 2025	3119.50	3057.00	3159.10	3046.00	1.691 times
08 Tue Jul 2025	3068.60	2920.00	3083.00	2917.00	1.672 times

My analysis of stock is bullish for shortterm, and stock might move up till 3180.8 or till 3310.4. Use a stoploss of 3072.88 and if this stock hits its stoploss, then it can fall down till 2964.92

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	1863.00
Downside Target	2066.40
Downside Target	2508.00
Downside Target	2641.00
Downside Target	2901.00
Downside Target	3054.80
Upside Target	3116.30
Upside Target	3154.00
Upside Target	3192.00
Upside Target	3197.00
Upside Target	3198.40
Upside Target	3342.00

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	3027.8
Downside Intraday Target	2969.5
Upside Intraday Target	3171.4
Upside Intraday Target	3256.7
Upside Intraday Target	3113.1

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	3086.10	3159.00	3198.40	3054.80	0.157 times
18 Fri Jul 2025	3122.00	3114.80	3342.00	3078.50	0.81 times
11 Fri Jul 2025	3112.10	2978.00	3192.00	2905.00	0.743 times
04 Fri Jul 2025	2978.10	2985.00	3197.00	2931.20	1.373 times
27 Fri Jun 2025	2947.50	2962.00	3095.00	2901.00	0.705 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	3086.10	3178.00	3342.00	2905.00	0.648 times
30 Mon Jun 2025	3139.40	2984.90	3154.00	2641.00	1.104 times
30 Fri May 2025	2978.90	2609.90	3080.00	2530.30	0.793 times
30 Wed Apr 2025	2604.50	2380.00	3116.30	1863.00	3.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3157.07 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.