Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VESUVIUS) Vesuvius India complete technical analysis [charts+indicators] | Buy/Sell Vesuvius India | (VESUVIUS) share price targets

Complete technical analysis of Vesuvius India (VESUVIUS) by charts plus indicators, forecast predictions and share price targets for Vesuvius India (VESUVIUS)

Vesuvius India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Vesuvius India is 69499

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	475.40	483.00	483.65	469.35	2.34 times
19 Wed Nov 2025	481.20	484.25	485.00	473.00	1.285 times
18 Tue Nov 2025	480.90	489.75	489.75	476.20	0.99 times
17 Mon Nov 2025	486.50	493.90	497.20	485.00	0.505 times
14 Fri Nov 2025	493.15	488.75	493.90	485.00	2.05 times
13 Thu Nov 2025	488.75	496.60	505.20	486.35	0.6 times
12 Wed Nov 2025	496.35	483.75	499.95	478.30	2.021 times
11 Tue Nov 2025	483.75	485.95	491.00	476.00	0.476 times
10 Mon Nov 2025	482.90	490.50	495.15	481.30	0.478 times
07 Fri Nov 2025	486.35	486.05	493.20	478.50	0.89 times

Stock of Vesuvius India (VESUVIUS) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 475, for a target of 482.7 or 489.08

Share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Target	469.35
Upside Target	494.10
Upside Target	498.30
Upside Target	505.05
Upside Target	505.20
Upside Target	521.75
Upside Target	535.00
Upside Target	545.00
Upside Target	559.90
Upside Target	562.05

Intraday share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Intraday Target	464.1
Downside Intraday Target	452.8
Upside Intraday Target	491.95
Upside Intraday Target	508.5
Upside Intraday Target	480.65

Weekly technical analysis of Vesuvius India (VESUVIUS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	475.40	493.90	497.20	469.35	0.91 times
14 Fri Nov 2025	493.15	490.50	505.20	476.00	0.967 times
07 Fri Nov 2025	486.35	493.00	535.00	478.50	1.592 times
31 Fri Oct 2025	493.35	490.00	497.00	483.95	0.809 times
24 Fri Oct 2025	490.45	482.00	498.30	472.85	0.854 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius India (VESUVIUS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	475.40	493.00	535.00	469.35	0.7 times
31 Fri Oct 2025	493.35	516.00	521.75	472.85	0.525 times
30 Tue Sep 2025	512.65	503.95	545.00	496.30	1.222 times
29 Fri Aug 2025	502.65	515.70	559.90	494.10	1.117 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius India (VESUVIUS)

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vesuvius India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vesuvius India in short term but the buy signal is initial and weak.

Vesuvius India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vesuvius India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vesuvius India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.93 and Vesuvius India (VESUVIUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.