Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VESUVIUS) Vesuvius India complete technical analysis [charts+indicators] | Buy/Sell Vesuvius India | (VESUVIUS) share price targets

Complete technical analysis of Vesuvius India (VESUVIUS) by charts plus indicators, forecast predictions and share price targets for Vesuvius India (VESUVIUS)

Vesuvius India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Vesuvius India is 81953

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	486.35	486.05	493.20	478.50	0.755 times
06 Thu Nov 2025	492.75	497.40	497.40	486.55	0.597 times
04 Tue Nov 2025	494.35	505.05	505.95	492.05	0.557 times
03 Mon Nov 2025	503.55	493.00	535.00	489.30	3.024 times
31 Fri Oct 2025	493.35	494.90	496.10	487.55	0.993 times
30 Thu Oct 2025	492.60	492.15	494.90	491.10	0.278 times
29 Wed Oct 2025	492.15	492.00	495.40	490.00	0.499 times
28 Tue Oct 2025	492.10	494.00	497.00	490.10	0.51 times
27 Mon Oct 2025	492.45	490.00	493.50	483.95	0.818 times
24 Fri Oct 2025	490.45	482.10	492.50	480.45	1.649 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 485.4 as stoploss in an intra day buy trade for a target of 492.41. However, stock will show a bearish move below 485.4.

Share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Target	472.85
Upside Target	494.10
Upside Target	505.05
Upside Target	505.50
Upside Target	521.75
Upside Target	535.00
Upside Target	545.00
Upside Target	559.90
Upside Target	562.05

Intraday share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Intraday Target	464.9
Downside Intraday Target	443.45
Upside Intraday Target	521.4
Upside Intraday Target	556.45
Upside Intraday Target	499.95

Weekly technical analysis of Vesuvius India (VESUVIUS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	486.35	493.00	535.00	478.50	1.592 times
31 Fri Oct 2025	493.35	490.00	497.00	483.95	0.809 times
24 Fri Oct 2025	490.45	482.00	498.30	472.85	0.854 times
17 Fri Oct 2025	478.85	500.10	505.50	476.55	0.814 times
10 Fri Oct 2025	505.20	502.05	521.75	500.65	1.172 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Vesuvius India (VESUVIUS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	486.35	493.00	535.00	478.50	0.246 times
31 Fri Oct 2025	493.35	516.00	521.75	472.85	0.525 times
30 Tue Sep 2025	512.65	503.95	545.00	496.30	1.222 times
29 Fri Aug 2025	502.65	515.70	559.90	494.10	1.117 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius India (VESUVIUS)

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vesuvius India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vesuvius India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vesuvius India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vesuvius India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.29 and Vesuvius India (VESUVIUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.