Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VESUVIUS) Vesuvius India complete technical analysis [charts+indicators] | Buy/Sell Vesuvius India | (VESUVIUS) share price targets

Complete technical analysis of Vesuvius India (VESUVIUS) by charts plus indicators, forecast predictions and share price targets for Vesuvius India (VESUVIUS)

Vesuvius India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Vesuvius India is 79213

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	492.75	497.40	497.40	486.55	0.617 times
04 Tue Nov 2025	494.35	505.05	505.95	492.05	0.576 times
03 Mon Nov 2025	503.55	493.00	535.00	489.30	3.129 times
31 Fri Oct 2025	493.35	494.90	496.10	487.55	1.027 times
30 Thu Oct 2025	492.60	492.15	494.90	491.10	0.288 times
29 Wed Oct 2025	492.15	492.00	495.40	490.00	0.516 times
28 Tue Oct 2025	492.10	494.00	497.00	490.10	0.528 times
27 Mon Oct 2025	492.45	490.00	493.50	483.95	0.846 times
24 Fri Oct 2025	490.45	482.10	492.50	480.45	1.706 times
23 Thu Oct 2025	482.55	497.10	497.10	481.00	1.113 times

My analysis of stock is bearish for shortterm, and stock might move down till 485.7 or till 476.1. Use a stoploss of 493.66 and if the stock hits stoploss, then it can shoot up till 501.64

Share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Target	472.85
Upside Target	505.05
Upside Target	505.50
Upside Target	521.75
Upside Target	535.00
Upside Target	545.00
Upside Target	559.90
Upside Target	562.05

Intraday share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Intraday Target	474.53
Downside Intraday Target	456.32
Upside Intraday Target	522.98
Upside Intraday Target	553.22
Upside Intraday Target	504.77

Weekly technical analysis of Vesuvius India (VESUVIUS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	492.75	493.00	535.00	486.55	1.348 times
31 Fri Oct 2025	493.35	490.00	497.00	483.95	0.809 times
24 Fri Oct 2025	490.45	482.00	498.30	472.85	0.854 times
17 Fri Oct 2025	478.85	500.10	505.50	476.55	0.814 times
10 Fri Oct 2025	505.20	502.05	521.75	500.65	1.172 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius India (VESUVIUS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	492.75	493.00	535.00	486.55	0.208 times
31 Fri Oct 2025	493.35	516.00	521.75	472.85	0.525 times
30 Tue Sep 2025	512.65	503.95	545.00	496.30	1.222 times
29 Fri Aug 2025	502.65	515.70	559.90	494.10	1.117 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius India (VESUVIUS)

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vesuvius India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vesuvius India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vesuvius India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vesuvius India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.6 and Vesuvius India (VESUVIUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.