Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VESUVIUS) Vesuvius India complete technical analysis [charts+indicators] | Buy/Sell Vesuvius India | (VESUVIUS) share price targets

Complete technical analysis of Vesuvius India (VESUVIUS) by charts plus indicators, forecast predictions and share price targets for Vesuvius India (VESUVIUS)

Vesuvius India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Vesuvius India is 75610

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	488.75	496.60	505.20	486.35	0.552 times
12 Wed Nov 2025	496.35	483.75	499.95	478.30	1.858 times
11 Tue Nov 2025	483.75	485.95	491.00	476.00	0.437 times
10 Mon Nov 2025	482.90	490.50	495.15	481.30	0.44 times
07 Fri Nov 2025	486.35	486.05	493.20	478.50	0.818 times
06 Thu Nov 2025	492.75	497.40	497.40	486.55	0.647 times
04 Tue Nov 2025	494.35	505.05	505.95	492.05	0.604 times
03 Mon Nov 2025	503.55	493.00	535.00	489.30	3.278 times
31 Fri Oct 2025	493.35	494.90	496.10	487.55	1.076 times
30 Thu Oct 2025	492.60	492.15	494.90	491.10	0.301 times

My analysis of stock is bearish for shortterm, and stock might move down till 484.5 or till 477.7. Use a stoploss of 490.18 and if the stock hits stoploss, then it can shoot up till 495.86

Share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Target	472.85
Upside Target	494.10
Upside Target	505.05
Upside Target	505.20
Upside Target	505.50
Upside Target	521.75
Upside Target	535.00
Upside Target	545.00
Upside Target	559.90
Upside Target	562.05

Intraday share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Intraday Target	474.77
Downside Intraday Target	460.78
Upside Intraday Target	503.97
Upside Intraday Target	519.18
Upside Intraday Target	489.98

Weekly technical analysis of Vesuvius India (VESUVIUS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	488.75	490.50	505.20	476.00	0.615 times
07 Fri Nov 2025	486.35	493.00	535.00	478.50	1.592 times
31 Fri Oct 2025	493.35	490.00	497.00	483.95	0.809 times
24 Fri Oct 2025	490.45	482.00	498.30	472.85	0.854 times
17 Fri Oct 2025	478.85	500.10	505.50	476.55	0.814 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius India (VESUVIUS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	488.75	493.00	535.00	476.00	0.397 times
31 Fri Oct 2025	493.35	516.00	521.75	472.85	0.525 times
30 Tue Sep 2025	512.65	503.95	545.00	496.30	1.222 times
29 Fri Aug 2025	502.65	515.70	559.90	494.10	1.117 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius India (VESUVIUS)

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vesuvius India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vesuvius India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vesuvius India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vesuvius India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.54 and Vesuvius India (VESUVIUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.