Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

10 day averaged volume of Venky S is 65528

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 1882.05 1897.00 1903.95 1871.05 0.57 times
10 Thu Oct 2024 1885.15 1930.00 1930.00 1880.00 0.507 times
09 Wed Oct 2024 1897.10 1925.00 1935.95 1882.00 0.5 times
08 Tue Oct 2024 1909.10 1892.00 1916.95 1854.05 0.751 times
07 Mon Oct 2024 1878.00 1939.60 1943.95 1852.00 0.858 times
04 Fri Oct 2024 1924.60 1971.35 1972.00 1919.40 1.021 times
03 Thu Oct 2024 1971.35 1950.05 1985.00 1950.05 0.612 times
01 Tue Oct 2024 1988.60 1975.00 2029.00 1974.60 1.278 times
30 Mon Sep 2024 1966.75 1950.00 1971.00 1931.60 1.355 times
27 Fri Sep 2024 1976.60 2006.00 2042.95 1968.70 1.693 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1913, but if it comes above 1913, then a intra day buy could be more profitable.
If you take a sell trade below 1913, then use 1913 as stoploss and 1728.1 as target. However if you take a buy trade in stock , then use 1913 as stoploss and 2066.97 as target.

Share price targets for Venky S (VENKEYS)

Target Type Value
Downside Target 1660.75
Downside Target 1752.00
Downside Target 1825.00
Upside Target 1919.40
Upside Target 2029.00
Upside Target 2131.65
Upside Target 2150.00
Upside Target 2238.00
Upside Target 2265.20
Upside Target 2340.00
Upside Target 2418.50
Upside Target 2520.00
Upside Target 2559.95

Intraday share price targets for Venky S (VENKEYS)

Target Type Value
Downside Intraday Target 1841.38
Downside Intraday Target 1800.72
Upside Intraday Target 1933.33
Upside Intraday Target 1984.62
Upside Intraday Target 1892.67

Weekly technical analysis of Venky S (VENKEYS)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 1882.05 1939.60 1943.95 1852.00 0.747 times
04 Fri Oct 2024 1924.60 1950.00 2029.00 1919.40 0.86 times
27 Fri Sep 2024 1976.60 2226.00 2238.00 1968.70 1.535 times
20 Fri Sep 2024 2220.10 2294.00 2340.00 2150.00 0.741 times
13 Fri Sep 2024 2287.00 2418.50 2418.50 2265.20 0.367 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 1882.05 1975.00 2029.00 1852.00 0.236 times
30 Mon Sep 2024 1966.75 2349.90 2559.95 1931.60 0.345 times
30 Fri Aug 2024 2338.80 1995.95 2520.00 1825.00 4.551 times
31 Wed Jul 2024 1985.40 1923.40 2046.90 1752.00 0.798 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Venky S in short term and the sell signal is strong.

Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Venky S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Venky S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1940.55 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Venky S in short term and the sell signal is strong.

Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Venky S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Venky S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1940.55 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Venky S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme