Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

10 day averaged volume of Venky S is 175811

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 2116.45 2119.85 2143.15 2112.00 0.138 times
11 Thu Aug 2022 2113.35 2145.70 2145.70 2110.10 0.129 times
10 Wed Aug 2022 2121.70 2158.50 2188.95 2112.00 0.195 times
08 Mon Aug 2022 2142.50 2116.50 2158.00 2107.10 0.567 times
05 Fri Aug 2022 2124.40 2412.00 2424.00 2099.00 3.286 times
04 Thu Aug 2022 2398.50 2396.00 2432.65 2333.00 0.47 times
03 Wed Aug 2022 2375.80 2395.90 2421.60 2348.05 0.554 times
02 Tue Aug 2022 2395.35 2230.00 2430.00 2230.00 3.38 times
01 Mon Aug 2022 2197.60 2048.00 2220.00 2030.05 1.154 times
30 Sat Jul 2022 2021.25 2026.05 2057.80 2014.05 0.089 times

My analysis of stock is bearish for shortterm, and stock might move down till 1999.7 or till 1852.1. Use a stoploss of 2122.77 and if the stock hits stoploss, then it can shoot up till 2245.79

Share price targets for Venky S (VENKEYS)

Target Type Value
Downside Target 1772.95
Downside Target 1851.00
Downside Target 1977.00
Downside Target 2107.10
Downside Target 2115.05
Upside Target 2188.95
Upside Target 2262.00
Upside Target 2389.90
Upside Target 2432.65

Intraday share price targets for Venky S (VENKEYS)

Target Type Value
Downside Intraday Target 2086.05
Downside Intraday Target 2055.65
Upside Intraday Target 2167.9
Upside Intraday Target 2219.35
Upside Intraday Target 2137.5

Weekly technical analysis of Venky S (VENKEYS)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 2116.45 2116.50 2188.95 2107.10 0.116 times
05 Fri Aug 2022 2124.40 2048.00 2432.65 2030.05 15.34 times
30 Sat Jul 2022 2021.25 2088.70 2096.10 1985.00 0.609 times
22 Fri Jul 2022 2083.55 2001.10 2115.05 2001.10 2.428 times
15 Fri Jul 2022 1995.40 1997.45 2058.65 1977.00 0.454 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 2116.45 2048.00 2432.65 2030.05 3.503 times
30 Sat Jul 2022 2021.25 1897.15 2115.05 1875.75 1.067 times
30 Thu Jun 2022 1896.60 2050.00 2095.00 1772.95 0.565 times
31 Tue May 2022 2036.30 2145.00 2262.00 1851.00 0.885 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Indicator Name Indicator Value Indicator Signal
ADX 28, 23, 9 Buy
MACD 76, 91Sell
Stochastics 28Sell
CCI -51Buy
RSI 52Buy
OBV 354831Sell
VWAP 2252Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Venky S in short term but the sell signal is initial and weak.

Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Venky S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Venky S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2251.52 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Venky S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme