Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

10 day averaged volume of Venky S is 41124

Date Daily Closing Price Open High Low Volume
28 Fri Mar 2025 1617.30 1588.95 1663.20 1532.65 3.019 times
27 Thu Mar 2025 1588.40 1614.95 1625.00 1562.10 2 times
26 Wed Mar 2025 1613.50 1674.25 1705.20 1606.50 1.089 times
25 Tue Mar 2025 1691.10 1728.00 1768.00 1686.20 1.099 times
24 Mon Mar 2025 1715.75 1684.00 1724.90 1684.00 0.782 times
21 Fri Mar 2025 1679.70 1670.00 1693.00 1644.45 0.689 times
20 Thu Mar 2025 1653.75 1582.30 1660.00 1582.05 1.049 times
19 Wed Mar 2025 1570.55 1545.55 1585.00 1545.55 0.842 times
18 Tue Mar 2025 1544.75 1565.00 1576.90 1540.00 0.854 times
17 Mon Mar 2025 1549.10 1582.00 1598.75 1543.90 0.952 times

Stock of Venky S (VENKEYS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 1578.6 or till 1525.8. Use a stoploss of 1622.55 and if the stock hits stoploss, then it can shoot up till 1666.53

Share price targets for Venky S (VENKEYS)

Target Type Value
Downside Target 1532.65
Upside Target 1617.35
Upside Target 1687.20
Upside Target 1693.00
Upside Target 1740.00
Upside Target 1768.00
Upside Target 1874.95
Upside Target 1897.50
Upside Target 1930.00
Upside Target 2026.60

Intraday share price targets for Venky S (VENKEYS)

Target Type Value
Downside Intraday Target 1510.63
Downside Intraday Target 1403.97
Upside Intraday Target 1745.98
Upside Intraday Target 1874.67
Upside Intraday Target 1639.32

Weekly technical analysis of Venky S (VENKEYS)

Date Weekly Closing Price Open High Low Volume
28 Fri Mar 2025 1617.30 1684.00 1768.00 1532.65 1.821 times
21 Fri Mar 2025 1679.70 1582.00 1693.00 1540.00 2.121 times
13 Thu Mar 2025 1591.40 1650.00 1677.60 1584.80 0.621 times
07 Fri Mar 2025 1649.60 1635.90 1687.20 1562.05 2.615 times
28 Fri Feb 2025 1635.90 1658.00 1686.80 1627.30 0.515 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date Monthly Closing Price Open High Low Volume
28 Fri Mar 2025 1617.30 1635.90 1768.00 1532.65 0.553 times
28 Fri Feb 2025 1635.90 1809.90 2026.60 1617.35 1.891 times
31 Fri Jan 2025 1818.95 1827.00 1897.50 1536.00 0.971 times
31 Tue Dec 2024 1817.95 1757.00 1874.95 1740.00 0.62 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Venky S in short term but the buy signal is initial and weak.

Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Venky S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Venky S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1618.19 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Venky S in short term but the buy signal is initial and weak.

Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Venky S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Venky S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1618.19 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Venky S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme