Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

10 day averaged volume of Venky S is 90807

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	1354.70	1349.90	1364.00	1335.00	0.19 times
13 Thu Nov 2025	1347.80	1333.70	1357.70	1328.00	0.264 times
12 Wed Nov 2025	1332.40	1339.00	1352.80	1319.40	0.455 times
11 Tue Nov 2025	1333.70	1361.00	1365.00	1325.00	0.634 times
10 Mon Nov 2025	1359.30	1396.80	1409.40	1350.00	0.806 times
07 Fri Nov 2025	1391.60	1502.00	1506.70	1385.10	3.392 times
06 Thu Nov 2025	1522.20	1525.00	1538.90	1501.80	0.255 times
04 Tue Nov 2025	1538.00	1527.30	1590.00	1527.30	0.622 times
03 Mon Nov 2025	1528.50	1505.00	1545.00	1503.50	0.288 times
31 Fri Oct 2025	1512.60	1535.00	1565.00	1501.20	0.37 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1377.1, but if it comes above 1377.1, then a intra day buy could be more profitable.
If you take a sell trade below 1377.1, then use 1377.1 as stoploss and 1295.9 as target. However if you take a buy trade in stock , then use 1377.1 as stoploss and 1444.68 as target.

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1319.40
Upside Target	1385.10
Upside Target	1444.00
Upside Target	1484.30
Upside Target	1498.00
Upside Target	1566.00
Upside Target	1584.00
Upside Target	1590.00
Upside Target	1626.00
Upside Target	1634.30

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1312.93
Downside Intraday Target	1271.17
Upside Intraday Target	1402.93
Upside Intraday Target	1451.17
Upside Intraday Target	1361.17

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	1354.70	1396.80	1409.40	1319.40	0.515 times
07 Fri Nov 2025	1391.60	1505.00	1590.00	1385.10	1.23 times
31 Fri Oct 2025	1512.60	1462.90	1584.00	1447.20	8.548 times
24 Fri Oct 2025	1457.20	1444.00	1484.30	1444.00	0.643 times
17 Fri Oct 2025	1448.30	1490.30	1490.30	1445.00	0.659 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	1354.70	1505.00	1590.00	1319.40	1.133 times
31 Fri Oct 2025	1512.60	1490.00	1584.00	1444.00	1.119 times
30 Tue Sep 2025	1489.60	1479.90	1566.00	1447.10	0.293 times
29 Fri Aug 2025	1465.20	1514.80	1626.00	1392.60	4.013 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Venky S in short term and the sell signal is strong.

Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Venky S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Venky S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1405.38 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.