Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

10 day averaged volume of Venky S is 16955

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1612.30	1609.90	1622.00	1601.50	1.652 times
01 Tue Jul 2025	1601.30	1610.50	1611.90	1596.20	1.124 times
30 Mon Jun 2025	1599.70	1612.00	1619.80	1593.70	1.621 times
27 Fri Jun 2025	1605.60	1613.00	1620.00	1603.00	1.089 times
26 Thu Jun 2025	1607.20	1619.00	1627.90	1604.90	2.137 times
25 Wed Jun 2025	1612.80	1623.40	1633.80	1608.00	1.028 times
24 Tue Jun 2025	1612.70	1602.00	1624.00	1602.00	0.607 times
23 Mon Jun 2025	1600.20	1600.70	1607.90	1593.90	0.578 times
20 Fri Jun 2025	1608.80	1607.00	1617.00	1603.00	0.551 times
19 Thu Jun 2025	1606.80	1605.00	1624.20	1597.00	0.773 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1605.1 as stoploss in an intra day buy trade for a target of 1619.65. However, stock will show a bearish move below 1605.1.

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1521.95
Downside Target	1585.00
Upside Target	1622.00
Upside Target	1633.80
Upside Target	1648.70
Upside Target	1674.00
Upside Target	1678.00
Upside Target	1756.00
Upside Target	1759.00
Upside Target	1768.00

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1596.67
Downside Intraday Target	1581.03
Upside Intraday Target	1624.97
Upside Intraday Target	1637.63
Downside Intraday Target	1609.33

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1612.30	1612.00	1622.00	1593.70	0.808 times
27 Fri Jun 2025	1605.60	1600.70	1633.80	1593.90	1.631 times
20 Fri Jun 2025	1608.80	1641.40	1648.70	1597.00	0.641 times
13 Fri Jun 2025	1641.40	1640.90	1674.00	1610.50	0.838 times
06 Fri Jun 2025	1630.20	1631.00	1678.00	1606.30	1.068 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1612.30	1610.50	1622.00	1596.20	0.127 times
30 Mon Jun 2025	1599.70	1631.00	1678.00	1593.70	0.59 times
30 Fri May 2025	1617.50	1699.00	1756.00	1585.00	1.539 times
30 Wed Apr 2025	1699.00	1592.00	1759.00	1521.95	0.557 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Venky S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Venky S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Venky S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1606.62 and Venky S (VENKEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.