Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Venky S is 19734

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1339.20	1335.30	1344.00	1330.10	0.384 times
26 Wed Nov 2025	1337.80	1348.80	1350.50	1334.00	0.553 times
25 Tue Nov 2025	1340.30	1340.00	1345.00	1324.80	0.648 times
24 Mon Nov 2025	1339.00	1329.30	1345.00	1315.00	0.968 times
21 Fri Nov 2025	1329.00	1348.80	1366.10	1325.00	2.114 times
20 Thu Nov 2025	1348.10	1354.00	1363.00	1343.00	0.917 times
19 Wed Nov 2025	1353.80	1342.20	1359.00	1335.00	0.906 times
18 Tue Nov 2025	1340.90	1353.00	1353.00	1320.00	0.747 times
17 Mon Nov 2025	1352.80	1362.00	1367.00	1349.30	1.061 times
14 Fri Nov 2025	1354.70	1349.90	1364.00	1335.00	0.874 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1311.9 as stoploss in an intra day buy trade for a target of 1392.47. However, stock will show a bearish move below 1311.9.

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1315.00
Upside Target	1350.50
Upside Target	1444.00
Upside Target	1498.00
Upside Target	1566.00
Upside Target	1584.00
Upside Target	1590.00
Upside Target	1626.00
Upside Target	1634.30

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1319.3
Downside Intraday Target	1299.4
Upside Intraday Target	1354.8
Upside Intraday Target	1370.4
Downside Intraday Target	1334.9

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1339.20	1329.30	1350.50	1315.00	0.445 times
21 Fri Nov 2025	1329.00	1362.00	1367.00	1320.00	0.532 times
14 Fri Nov 2025	1354.70	1396.80	1409.40	1319.40	0.515 times
07 Fri Nov 2025	1391.60	1505.00	1590.00	1385.10	1.23 times
31 Fri Oct 2025	1512.60	1462.90	1584.00	1447.20	8.548 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1339.20	1505.00	1590.00	1315.00	1.428 times
31 Fri Oct 2025	1512.60	1490.00	1584.00	1444.00	1.119 times
30 Tue Sep 2025	1489.60	1479.90	1566.00	1447.10	0.293 times
29 Fri Aug 2025	1465.20	1514.80	1626.00	1392.60	4.013 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Venky S in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Venky S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Venky S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Venky S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1342.34 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.