Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Venky S is 18099

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1343.80	1339.20	1347.30	1337.10	0.545 times
27 Thu Nov 2025	1339.20	1335.30	1344.00	1330.10	0.419 times
26 Wed Nov 2025	1337.80	1348.80	1350.50	1334.00	0.603 times
25 Tue Nov 2025	1340.30	1340.00	1345.00	1324.80	0.707 times
24 Mon Nov 2025	1339.00	1329.30	1345.00	1315.00	1.055 times
21 Fri Nov 2025	1329.00	1348.80	1366.10	1325.00	2.304 times
20 Thu Nov 2025	1348.10	1354.00	1363.00	1343.00	1 times
19 Wed Nov 2025	1353.80	1342.20	1359.00	1335.00	0.988 times
18 Tue Nov 2025	1340.90	1353.00	1353.00	1320.00	0.814 times
17 Mon Nov 2025	1352.80	1362.00	1367.00	1349.30	1.156 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1309.5 as stoploss in an intra day buy trade for a target of 1382.28. However, stock will show a bearish move below 1309.5.

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1315.00
Upside Target	1350.50
Upside Target	1444.00
Upside Target	1498.00
Upside Target	1566.00
Upside Target	1584.00
Upside Target	1590.00
Upside Target	1626.00
Upside Target	1634.30

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1322.37
Downside Intraday Target	1300.93
Upside Intraday Target	1357.87
Upside Intraday Target	1371.93
Downside Intraday Target	1336.43

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1343.80	1329.30	1350.50	1315.00	0.532 times
21 Fri Nov 2025	1329.00	1362.00	1367.00	1320.00	0.532 times
14 Fri Nov 2025	1354.70	1396.80	1409.40	1319.40	0.515 times
07 Fri Nov 2025	1391.60	1505.00	1590.00	1385.10	1.23 times
31 Fri Oct 2025	1512.60	1462.90	1584.00	1447.20	8.548 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1343.80	1505.00	1590.00	1315.00	1.446 times
31 Fri Oct 2025	1512.60	1490.00	1584.00	1444.00	1.119 times
30 Tue Sep 2025	1489.60	1479.90	1566.00	1447.10	0.293 times
29 Fri Aug 2025	1465.20	1514.80	1626.00	1392.60	4.013 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Venky S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Venky S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Venky S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Venky S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1341.2 and Venky S (VENKEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.