Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Venky S is 46562

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1391.60	1502.00	1506.70	1385.10	6.616 times
06 Thu Nov 2025	1522.20	1525.00	1538.90	1501.80	0.497 times
04 Tue Nov 2025	1538.00	1527.30	1590.00	1527.30	1.212 times
03 Mon Nov 2025	1528.50	1505.00	1545.00	1503.50	0.561 times
31 Fri Oct 2025	1512.60	1535.00	1565.00	1501.20	0.721 times
30 Thu Oct 2025	1547.60	1465.90	1584.00	1461.10	5.687 times
29 Wed Oct 2025	1465.90	1454.00	1475.80	1447.20	0.279 times
28 Tue Oct 2025	1453.10	1465.80	1465.80	1448.00	0.304 times
27 Mon Oct 2025	1458.90	1462.90	1469.90	1449.80	0.234 times
24 Fri Oct 2025	1457.20	1473.00	1473.00	1451.00	0.237 times

Stock of Venky S (VENKEYS) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1398.8, for a target of 1442 or 1477.98

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1385.10
Upside Target	1444.00
Upside Target	1480.00
Upside Target	1566.00
Upside Target	1570.00
Upside Target	1584.00
Upside Target	1590.00
Upside Target	1626.00
Upside Target	1634.30

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1321.13
Downside Intraday Target	1250.67
Upside Intraday Target	1526.03
Upside Intraday Target	1660.47
Upside Intraday Target	1455.57

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1391.60	1505.00	1590.00	1385.10	1.23 times
31 Fri Oct 2025	1512.60	1462.90	1584.00	1447.20	8.548 times
24 Fri Oct 2025	1457.20	1444.00	1484.30	1444.00	0.643 times
17 Fri Oct 2025	1448.30	1490.30	1490.30	1445.00	0.659 times
10 Fri Oct 2025	1490.30	1514.00	1570.00	1480.00	1.567 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1391.60	1505.00	1590.00	1385.10	0.747 times
31 Fri Oct 2025	1512.60	1490.00	1584.00	1444.00	1.119 times
30 Tue Sep 2025	1489.60	1479.90	1566.00	1447.10	0.293 times
29 Fri Aug 2025	1465.20	1514.80	1626.00	1392.60	4.013 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Venky S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Venky S in short term and the sell signal is strong.

Venky S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Venky S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Venky S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1475.05 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.