Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Venky S is 36700

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1512.60	1535.00	1565.00	1501.20	0.914 times
30 Thu Oct 2025	1547.60	1465.90	1584.00	1461.10	7.215 times
29 Wed Oct 2025	1465.90	1454.00	1475.80	1447.20	0.353 times
28 Tue Oct 2025	1453.10	1465.80	1465.80	1448.00	0.386 times
27 Mon Oct 2025	1458.90	1462.90	1469.90	1449.80	0.297 times
24 Fri Oct 2025	1457.20	1473.00	1473.00	1451.00	0.301 times
23 Thu Oct 2025	1463.10	1471.50	1484.30	1460.00	0.34 times
21 Tue Oct 2025	1461.80	1459.00	1469.70	1458.70	0.086 times
20 Mon Oct 2025	1451.50	1444.00	1464.00	1444.00	0.346 times
17 Fri Oct 2025	1448.30	1469.90	1474.00	1445.00	0.4 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1506.6, but if it comes below 1506.6, then a intra day sell could be more profitable.
If you take a sell trade below 1506.6, then use 1506.6 as stoploss and 1480.22 as target. However if you take a buy trade in stock , then use 1506.6 as stoploss and 1538.2 as target.

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1392.60
Downside Target	1444.00
Downside Target	1480.00
Upside Target	1566.00
Upside Target	1570.00
Upside Target	1584.00
Upside Target	1593.70
Upside Target	1626.00
Upside Target	1634.30
Upside Target	1678.00

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1445.2
Downside Intraday Target	1377.8
Upside Intraday Target	1582
Upside Intraday Target	1651.4
Upside Intraday Target	1514.6

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1512.60	1462.90	1584.00	1447.20	8.548 times
24 Fri Oct 2025	1457.20	1444.00	1484.30	1444.00	0.643 times
17 Fri Oct 2025	1448.30	1490.30	1490.30	1445.00	0.659 times
10 Fri Oct 2025	1490.30	1514.00	1570.00	1480.00	1.567 times
03 Fri Oct 2025	1498.10	1470.30	1508.00	1450.00	1.136 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1512.60	1490.00	1584.00	1444.00	1.119 times
30 Tue Sep 2025	1489.60	1479.90	1566.00	1447.10	0.293 times
29 Fri Aug 2025	1465.20	1514.80	1626.00	1392.60	4.013 times
31 Thu Jul 2025	1511.60	1610.50	1634.30	1498.00	1.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Venky S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Venky S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Venky S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Venky S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1523.17 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.