Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Venky S is 18922

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1615.60	1613.00	1634.30	1599.50	1.658 times
02 Wed Jul 2025	1612.30	1609.90	1622.00	1601.50	1.48 times
01 Tue Jul 2025	1601.30	1610.50	1611.90	1596.20	1.007 times
30 Mon Jun 2025	1599.70	1612.00	1619.80	1593.70	1.453 times
27 Fri Jun 2025	1605.60	1613.00	1620.00	1603.00	0.976 times
26 Thu Jun 2025	1607.20	1619.00	1627.90	1604.90	1.915 times
25 Wed Jun 2025	1612.80	1623.40	1633.80	1608.00	0.921 times
24 Tue Jun 2025	1612.70	1602.00	1624.00	1602.00	0.544 times
23 Mon Jun 2025	1600.20	1600.70	1607.90	1593.90	0.518 times
20 Fri Jun 2025	1608.80	1607.00	1617.00	1603.00	0.494 times

My analysis of stock is bearish for shortterm, and stock might move down till 1604.5 or till 1587.2. Use a stoploss of 1618.89 and if the stock hits stoploss, then it can shoot up till 1633.28

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1521.95
Downside Target	1585.00
Upside Target	1634.30
Upside Target	1648.70
Upside Target	1674.00
Upside Target	1678.00
Upside Target	1756.00
Upside Target	1759.00
Upside Target	1768.00

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1594.77
Downside Intraday Target	1573.93
Upside Intraday Target	1635.37
Upside Intraday Target	1655.13
Downside Intraday Target	1614.53

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1615.60	1612.00	1634.30	1593.70	1.148 times
27 Fri Jun 2025	1605.60	1600.70	1633.80	1593.90	1.631 times
20 Fri Jun 2025	1608.80	1641.40	1648.70	1597.00	0.641 times
13 Fri Jun 2025	1641.40	1640.90	1674.00	1610.50	0.838 times
06 Fri Jun 2025	1630.20	1631.00	1678.00	1606.30	1.068 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1615.60	1610.50	1634.30	1596.20	0.212 times
30 Mon Jun 2025	1599.70	1631.00	1678.00	1593.70	0.59 times
30 Fri May 2025	1617.50	1699.00	1756.00	1585.00	1.539 times
30 Wed Apr 2025	1699.00	1592.00	1759.00	1521.95	0.557 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Venky S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Venky S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Venky S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Venky S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1607.97 and Venky S (VENKEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.