Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Venky S is 14472

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	1600.20	1600.70	1607.90	1593.90	0.677 times
20 Fri Jun 2025	1608.80	1607.00	1617.00	1603.00	0.645 times
19 Thu Jun 2025	1606.80	1605.00	1624.20	1597.00	0.906 times
18 Wed Jun 2025	1615.50	1623.70	1629.90	1614.80	0.576 times
17 Tue Jun 2025	1623.50	1630.20	1648.70	1621.00	0.857 times
16 Mon Jun 2025	1630.20	1641.40	1643.20	1623.20	0.924 times
13 Fri Jun 2025	1641.40	1632.00	1665.10	1610.50	0.961 times
12 Thu Jun 2025	1637.50	1650.00	1659.60	1629.00	1.395 times
11 Wed Jun 2025	1645.40	1648.50	1674.00	1636.30	1.886 times
10 Tue Jun 2025	1639.10	1632.10	1644.00	1628.20	0.972 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1609.2, but if it comes above 1609.2, then a intra day buy could be more profitable.
If you take a sell trade below 1609.2, then use 1609.2 as stoploss and 1593.3 as target. However if you take a buy trade in stock , then use 1609.2 as stoploss and 1622.4 as target.

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1521.95
Downside Target	1585.00
Upside Target	1644.00
Upside Target	1648.70
Upside Target	1674.00
Upside Target	1678.00
Upside Target	1756.00
Upside Target	1759.00
Upside Target	1768.00
Upside Target	2026.60

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1593.43
Downside Intraday Target	1586.67
Upside Intraday Target	1607.43
Upside Intraday Target	1614.67
Upside Intraday Target	1600.67

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	1600.20	1600.70	1607.90	1593.90	0.173 times
20 Fri Jun 2025	1608.80	1641.40	1648.70	1597.00	0.641 times
13 Fri Jun 2025	1641.40	1640.90	1674.00	1610.50	0.838 times
06 Fri Jun 2025	1630.20	1631.00	1678.00	1606.30	1.068 times
30 Fri May 2025	1617.50	1609.90	1644.00	1594.70	0.866 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	1600.20	1631.00	1678.00	1593.90	0.414 times
30 Fri May 2025	1617.50	1699.00	1756.00	1585.00	1.539 times
30 Wed Apr 2025	1699.00	1592.00	1759.00	1521.95	0.557 times
28 Fri Mar 2025	1617.30	1635.90	1768.00	1532.65	0.553 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Venky S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Venky S in short term and the sell signal is strong.

Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Venky S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Venky S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1629.05 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.