Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Venky S is 18832

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	1630.80	1625.10	1678.00	1625.10	1.617 times
04 Wed Jun 2025	1625.10	1619.80	1628.40	1609.40	0.927 times
03 Tue Jun 2025	1609.30	1629.90	1632.60	1606.30	0.893 times
02 Mon Jun 2025	1623.00	1631.00	1635.00	1611.00	0.927 times
30 Fri May 2025	1617.50	1621.60	1626.90	1614.80	1.024 times
29 Thu May 2025	1621.60	1618.90	1644.00	1604.60	1.251 times
28 Wed May 2025	1600.50	1619.90	1619.90	1597.00	1.219 times
27 Tue May 2025	1609.50	1602.00	1613.00	1594.70	0.818 times
26 Mon May 2025	1602.20	1609.90	1624.70	1595.00	0.917 times
23 Fri May 2025	1607.10	1612.00	1622.80	1600.90	0.675 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1637.4 as stoploss in an intra day sell trade for a target of 1622.13. However, stock will show a bullish move above 1637.4.

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1521.95
Downside Target	1585.00
Upside Target	1652.20
Upside Target	1678.00
Upside Target	1731.00
Upside Target	1756.00
Upside Target	1759.00
Upside Target	1768.00
Upside Target	2026.60

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1598.73
Downside Intraday Target	1566.67
Upside Intraday Target	1670.43
Upside Intraday Target	1710.07
Upside Intraday Target	1638.37

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	1630.80	1631.00	1678.00	1606.30	0.835 times
30 Fri May 2025	1617.50	1609.90	1644.00	1594.70	0.866 times
23 Fri May 2025	1607.10	1629.00	1652.20	1585.00	0.392 times
16 Fri May 2025	1628.70	1683.30	1731.00	1614.00	2.778 times
09 Fri May 2025	1663.60	1710.00	1756.00	1641.40	1.582 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	1630.80	1631.00	1678.00	1606.30	0.131 times
30 Fri May 2025	1617.50	1699.00	1756.00	1585.00	1.539 times
30 Wed Apr 2025	1699.00	1592.00	1759.00	1521.95	0.557 times
28 Fri Mar 2025	1617.30	1635.90	1768.00	1532.65	0.553 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Venky S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Venky S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Venky S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Venky S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1615.86 and Venky S (VENKEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.