Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Venky S is 21134

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	1621.60	1618.90	1644.00	1604.60	1.115 times
28 Wed May 2025	1600.50	1619.90	1619.90	1597.00	1.087 times
27 Tue May 2025	1609.50	1602.00	1613.00	1594.70	0.729 times
26 Mon May 2025	1602.20	1609.90	1624.70	1595.00	0.817 times
23 Fri May 2025	1607.10	1612.00	1622.80	1600.90	0.601 times
22 Thu May 2025	1600.90	1612.00	1624.00	1585.00	1.201 times
21 Wed May 2025	1613.20	1616.80	1640.00	1600.10	1.016 times
20 Tue May 2025	1616.80	1643.00	1649.90	1614.00	1.265 times
19 Mon May 2025	1632.00	1629.00	1652.20	1625.10	1.295 times
16 Fri May 2025	1628.70	1643.00	1643.00	1627.00	1.174 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1602.7 as stoploss in an intra day buy trade for a target of 1644.32. However, stock will show a bearish move below 1602.7.

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1521.95
Downside Target	1585.00
Upside Target	1669.90
Upside Target	1731.00
Upside Target	1750.00
Upside Target	1756.00
Upside Target	1759.00
Upside Target	1768.00
Upside Target	1897.50
Upside Target	2026.60

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1596.2
Downside Intraday Target	1570.8
Upside Intraday Target	1645.5
Upside Intraday Target	1669.4
Downside Intraday Target	1620.1

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1621.60	1609.90	1644.00	1594.70	0.697 times
23 Fri May 2025	1607.10	1629.00	1652.20	1585.00	0.392 times
16 Fri May 2025	1628.70	1683.30	1731.00	1614.00	2.778 times
09 Fri May 2025	1663.60	1710.00	1756.00	1641.40	1.582 times
02 Fri May 2025	1709.00	1750.00	1750.00	1669.90	0.641 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1621.60	1699.00	1756.00	1585.00	1.492 times
30 Wed Apr 2025	1699.00	1592.00	1759.00	1521.95	0.557 times
28 Fri Mar 2025	1617.30	1635.90	1768.00	1532.65	0.553 times
28 Fri Feb 2025	1635.90	1809.90	2026.60	1617.35	1.891 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Venky S in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Venky S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Venky S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Venky S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1614.42 and Venky S (VENKEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.