Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Venky S is 25675

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	1570.55	1545.55	1585.00	1545.55	1.349 times
18 Tue Mar 2025	1544.75	1565.00	1576.90	1540.00	1.368 times
17 Mon Mar 2025	1549.10	1582.00	1598.75	1543.90	1.525 times
13 Thu Mar 2025	1591.40	1599.00	1620.05	1584.80	1.032 times
12 Wed Mar 2025	1599.20	1615.75	1620.25	1593.50	0.679 times
11 Tue Mar 2025	1603.70	1619.00	1619.00	1585.75	0.847 times
10 Mon Mar 2025	1621.70	1650.00	1677.60	1611.00	0.754 times
07 Fri Mar 2025	1649.60	1646.45	1687.20	1635.00	0.719 times
06 Thu Mar 2025	1645.95	1660.00	1679.80	1633.05	1.06 times
05 Wed Mar 2025	1655.05	1635.00	1667.00	1635.00	0.902 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1586.6, but if it comes above 1586.6, then a intra day buy could be more profitable.
If you take a sell trade below 1586.6, then use 1586.6 as stoploss and 1540.5 as target. However if you take a buy trade in stock , then use 1586.6 as stoploss and 1625.09 as target.

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1536.00
Upside Target	1686.80
Upside Target	1686.95
Upside Target	1687.20
Upside Target	1740.00
Upside Target	1874.95
Upside Target	1897.50
Upside Target	1930.00
Upside Target	2026.60

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1540.78
Downside Intraday Target	1511.02
Upside Intraday Target	1599.53
Upside Intraday Target	1628.52
Downside Intraday Target	1569.77

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	1570.55	1582.00	1598.75	1540.00	1.281 times
13 Thu Mar 2025	1591.40	1650.00	1677.60	1584.80	0.621 times
07 Fri Mar 2025	1649.60	1635.90	1687.20	1562.05	2.615 times
28 Fri Feb 2025	1635.90	1658.00	1686.80	1627.30	0.515 times
21 Fri Feb 2025	1657.90	1670.00	1686.95	1630.20	0.376 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	1570.55	1635.90	1687.20	1540.00	0.25 times
28 Fri Feb 2025	1635.90	1809.90	2026.60	1617.35	1.891 times
31 Fri Jan 2025	1818.95	1827.00	1897.50	1536.00	0.971 times
31 Tue Dec 2024	1817.95	1757.00	1874.95	1740.00	0.62 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Venky S in short term and the sell signal is strong.

Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Venky S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Venky S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1595.23 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.