Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Venky S is 19161

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	1649.60	1646.45	1687.20	1635.00	0.964 times
06 Thu Mar 2025	1645.95	1660.00	1679.80	1633.05	1.421 times
05 Wed Mar 2025	1655.05	1635.00	1667.00	1635.00	1.208 times
04 Tue Mar 2025	1635.00	1575.00	1644.00	1562.05	1.491 times
03 Mon Mar 2025	1589.55	1635.90	1648.10	1565.05	2.064 times
28 Fri Feb 2025	1635.90	1652.00	1656.90	1631.00	0.813 times
27 Thu Feb 2025	1652.00	1675.40	1677.00	1645.00	0.601 times
25 Tue Feb 2025	1667.90	1674.00	1681.10	1662.00	0.536 times
24 Mon Feb 2025	1672.80	1658.00	1686.80	1627.30	0.783 times
21 Fri Feb 2025	1657.90	1670.00	1686.95	1654.00	0.511 times

My analysis of stock is bearish for shortterm, and stock might move down till 1627.4 or till 1577.6. Use a stoploss of 1668.85 and if the stock hits stoploss, then it can shoot up till 1710.32

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1536.00
Downside Target	1617.35
Upside Target	1687.20
Upside Target	1740.00
Upside Target	1748.00
Upside Target	1781.00
Upside Target	1874.95
Upside Target	1897.50
Upside Target	1930.00
Upside Target	2026.60

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1578.7
Downside Intraday Target	1507.8
Upside Intraday Target	1703.85
Upside Intraday Target	1758.1
Downside Intraday Target	1632.95

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	1649.60	1635.90	1687.20	1562.05	2.615 times
28 Fri Feb 2025	1635.90	1658.00	1686.80	1627.30	0.515 times
21 Fri Feb 2025	1657.90	1670.00	1686.95	1630.20	0.376 times
14 Fri Feb 2025	1677.10	1730.00	1781.00	1617.35	0.301 times
07 Fri Feb 2025	1776.40	1809.90	2026.60	1748.00	3.323 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	1649.60	1635.90	1687.20	1562.05	0.104 times
28 Fri Feb 2025	1635.90	1809.90	2026.60	1617.35	1.891 times
31 Fri Jan 2025	1818.95	1827.00	1897.50	1536.00	0.971 times
31 Tue Dec 2024	1817.95	1757.00	1874.95	1740.00	0.62 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Venky S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Venky S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Venky S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Venky S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1637.88 and Venky S (VENKEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.