Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Venky S is 31959

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	1763.05	1776.00	1779.95	1750.00	0.351 times
08 Wed Jan 2025	1763.60	1773.25	1779.45	1738.00	0.669 times
07 Tue Jan 2025	1772.50	1755.30	1784.85	1750.35	0.468 times
06 Mon Jan 2025	1755.30	1852.60	1864.95	1710.40	0.915 times
03 Fri Jan 2025	1849.85	1822.50	1864.95	1822.50	1.204 times
02 Thu Jan 2025	1836.25	1858.00	1897.50	1815.50	1.439 times
01 Wed Jan 2025	1845.35	1827.00	1849.90	1818.60	0.947 times
31 Tue Dec 2024	1817.95	1770.00	1874.95	1762.00	2.637 times
30 Mon Dec 2024	1777.00	1812.20	1825.45	1770.05	0.447 times
27 Fri Dec 2024	1798.20	1788.00	1819.40	1788.00	0.78 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1772.3, but if it comes above 1772.3, then a intra day buy could be more profitable.
If you take a sell trade below 1772.3, then use 1772.3 as stoploss and 1732.8 as target. However if you take a buy trade in stock , then use 1772.3 as stoploss and 1805.28 as target.

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1607.05
Downside Target	1654.95
Downside Target	1710.40
Upside Target	1819.40
Upside Target	1864.95
Upside Target	1874.95
Upside Target	1897.50
Upside Target	1930.00
Upside Target	1931.60
Upside Target	2029.00
Upside Target	2559.95

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1693.98
Downside Intraday Target	1624.92
Upside Intraday Target	1848.53
Upside Intraday Target	1934.02
Upside Intraday Target	1779.47

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	1763.05	1852.60	1864.95	1710.40	0.36 times
03 Fri Jan 2025	1849.85	1812.20	1897.50	1762.00	2.528 times
27 Fri Dec 2024	1798.20	1779.05	1819.40	1741.25	0.743 times
20 Fri Dec 2024	1762.15	1807.90	1870.70	1750.15	0.672 times
13 Fri Dec 2024	1817.60	1844.95	1872.00	1766.65	0.663 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	1763.05	1827.00	1897.50	1710.40	0.266 times
31 Tue Dec 2024	1817.95	1757.00	1874.95	1740.00	0.62 times
29 Fri Nov 2024	1753.55	1816.00	1930.00	1654.95	0.976 times
31 Thu Oct 2024	1811.05	1975.00	2029.00	1607.05	0.704 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Venky S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Venky S in short term and the sell signal is strong.

Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Venky S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Venky S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1810.11 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.