Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Venky S is 31679

Date Daily Closing Price Open High Low Volume
08 Wed Jan 2025 1763.60 1773.25 1779.45 1738.00 0.675 times
07 Tue Jan 2025 1772.50 1755.30 1784.85 1750.35 0.473 times
06 Mon Jan 2025 1755.30 1852.60 1864.95 1710.40 0.923 times
03 Fri Jan 2025 1849.85 1822.50 1864.95 1822.50 1.215 times
02 Thu Jan 2025 1836.25 1858.00 1897.50 1815.50 1.452 times
01 Wed Jan 2025 1845.35 1827.00 1849.90 1818.60 0.955 times
31 Tue Dec 2024 1817.95 1770.00 1874.95 1762.00 2.661 times
30 Mon Dec 2024 1777.00 1812.20 1825.45 1770.05 0.451 times
27 Fri Dec 2024 1798.20 1788.00 1819.40 1788.00 0.787 times
26 Thu Dec 2024 1787.90 1785.00 1809.95 1761.05 0.496 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1776.8, but if it comes above 1776.8, then a intra day buy could be more profitable.
If you take a sell trade below 1776.8, then use 1776.8 as stoploss and 1737.3 as target. However if you take a buy trade in stock , then use 1776.8 as stoploss and 1809.7 as target.

Share price targets for Venky S (VENKEYS)

Target Type Value
Downside Target 1607.05
Downside Target 1654.95
Downside Target 1710.40
Upside Target 1819.40
Upside Target 1864.95
Upside Target 1874.95
Upside Target 1897.50
Upside Target 1930.00
Upside Target 1931.60
Upside Target 2029.00
Upside Target 2559.95

Intraday share price targets for Venky S (VENKEYS)

Target Type Value
Downside Intraday Target 1694.35
Downside Intraday Target 1625.1
Upside Intraday Target 1848.9
Upside Intraday Target 1934.2
Upside Intraday Target 1779.65

Weekly technical analysis of Venky S (VENKEYS)

Date Weekly Closing Price Open High Low Volume
08 Wed Jan 2025 1763.60 1852.60 1864.95 1710.40 0.308 times
03 Fri Jan 2025 1849.85 1812.20 1897.50 1762.00 2.528 times
27 Fri Dec 2024 1798.20 1779.05 1819.40 1741.25 0.743 times
20 Fri Dec 2024 1762.15 1807.90 1870.70 1750.15 0.672 times
13 Fri Dec 2024 1817.60 1844.95 1872.00 1766.65 0.663 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date Monthly Closing Price Open High Low Volume
08 Wed Jan 2025 1763.60 1827.00 1897.50 1710.40 0.25 times
31 Tue Dec 2024 1817.95 1757.00 1874.95 1740.00 0.62 times
29 Fri Nov 2024 1753.55 1816.00 1930.00 1654.95 0.976 times
31 Thu Oct 2024 1811.05 1975.00 2029.00 1607.05 0.704 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Venky S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Venky S in short term and the sell signal is strong.

Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Venky S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Venky S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1810.67 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Venky S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Venky S in short term and the sell signal is strong.

Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Venky S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Venky S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1810.67 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Venky S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme