Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Varun Beverages is 4940092

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	505.25	499.20	509.50	498.00	0.809 times
02 Tue Sep 2025	499.20	495.35	500.30	493.35	0.758 times
01 Mon Sep 2025	495.35	485.00	496.90	480.85	1.195 times
29 Fri Aug 2025	487.15	495.10	499.40	483.90	1.112 times
28 Thu Aug 2025	497.70	516.90	517.00	495.25	1.077 times
26 Tue Aug 2025	508.55	512.00	516.20	507.35	0.924 times
25 Mon Aug 2025	516.00	516.60	518.85	512.85	0.594 times
22 Fri Aug 2025	516.60	515.00	523.20	506.10	1.105 times
21 Thu Aug 2025	517.25	520.25	522.50	515.10	0.661 times
20 Wed Aug 2025	517.65	504.90	524.55	504.80	1.26 times

My analysis of stock is bearish for shortterm, and stock might move down till 497.1 or till 487.1. Use a stoploss of 505.49 and if the stock hits stoploss, then it can shoot up till 513.84

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	446.15
Downside Target	467.40
Downside Target	480.85
Upside Target	509.50
Upside Target	512.90
Upside Target	518.85
Upside Target	520.00
Upside Target	524.55
Upside Target	534.20
Upside Target	543.70

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	487.57
Downside Intraday Target	469.88
Upside Intraday Target	516.22
Upside Intraday Target	527.18
Downside Intraday Target	498.53

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	505.25	485.00	509.50	480.85	0.745 times
29 Fri Aug 2025	487.15	516.60	518.85	483.90	0.606 times
22 Fri Aug 2025	516.60	505.00	524.55	493.25	1.367 times
14 Thu Aug 2025	501.85	495.95	520.00	492.50	1.375 times
08 Fri Aug 2025	495.95	510.00	512.90	491.40	0.233 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	505.25	485.00	509.50	480.85	0.15 times
29 Fri Aug 2025	487.15	522.60	524.55	483.90	0.443 times
31 Thu Jul 2025	522.60	459.00	534.20	449.30	1.143 times
30 Mon Jun 2025	457.55	476.00	484.80	446.15	0.991 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varun Beverages stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Varun Beverages in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varun Beverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Varun Beverages in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Varun Beverages is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.34 and Varun Beverages (VBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.