Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Varun Beverages is 5485661

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	516.00	516.60	518.85	512.85	0.535 times
22 Fri Aug 2025	516.60	515.00	523.20	506.10	0.995 times
21 Thu Aug 2025	517.25	520.25	522.50	515.10	0.595 times
20 Wed Aug 2025	517.65	504.90	524.55	504.80	1.135 times
19 Tue Aug 2025	505.40	500.40	510.80	498.60	1.184 times
18 Mon Aug 2025	499.80	505.00	508.80	493.25	1.595 times
14 Thu Aug 2025	501.85	510.85	510.85	499.45	0.912 times
13 Wed Aug 2025	511.10	514.00	520.00	510.05	1.271 times
12 Tue Aug 2025	514.25	512.75	517.40	508.15	0.64 times
11 Mon Aug 2025	510.75	495.95	512.00	492.50	1.204 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 518 as stoploss in an intra day sell trade for a target of 509.04. However, stock will show a bullish move above 518.

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	446.15
Downside Target	467.40
Downside Target	512.85
Upside Target	518.85
Upside Target	520.00
Upside Target	524.55
Upside Target	534.20
Upside Target	543.70
Upside Target	568.50

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	512.95
Downside Intraday Target	509.9
Upside Intraday Target	518.95
Upside Intraday Target	521.9
Downside Intraday Target	515.9

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	516.00	516.60	518.85	512.85	0.097 times
22 Fri Aug 2025	516.60	505.00	524.55	493.25	1.367 times
14 Thu Aug 2025	501.85	495.95	520.00	492.50	1.375 times
08 Fri Aug 2025	495.95	510.00	512.90	491.40	0.233 times
01 Fri Aug 2025	511.90	474.00	534.20	473.15	2.496 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	516.00	522.60	524.55	491.40	0.369 times
31 Thu Jul 2025	522.60	459.00	534.20	449.30	1.143 times
30 Mon Jun 2025	457.55	476.00	484.80	446.15	0.991 times
30 Fri May 2025	475.95	526.85	543.70	467.40	1.514 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varun Beverages stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Varun Beverages in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varun Beverages Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Varun Beverages in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Varun Beverages is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.87 and Varun Beverages (VBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.