Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Varun Beverages is 5440916

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	499.20	495.35	500.30	493.35	0.688 times
01 Mon Sep 2025	495.35	485.00	496.90	480.85	1.085 times
29 Fri Aug 2025	487.15	495.10	499.40	483.90	1.01 times
28 Thu Aug 2025	497.70	516.90	517.00	495.25	0.978 times
26 Tue Aug 2025	508.55	512.00	516.20	507.35	0.839 times
25 Mon Aug 2025	516.00	516.60	518.85	512.85	0.539 times
22 Fri Aug 2025	516.60	515.00	523.20	506.10	1.004 times
21 Thu Aug 2025	517.25	520.25	522.50	515.10	0.6 times
20 Wed Aug 2025	517.65	504.90	524.55	504.80	1.144 times
19 Tue Aug 2025	505.40	500.40	510.80	498.60	1.194 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 497.3 as stoploss in an intra day buy trade for a target of 505.66. However, stock will show a bearish move below 497.3.

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	446.15
Downside Target	467.40
Downside Target	480.85
Upside Target	500.30
Upside Target	512.90
Upside Target	518.85
Upside Target	520.00
Upside Target	524.55
Upside Target	534.20
Upside Target	543.70

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	486.6
Downside Intraday Target	474
Upside Intraday Target	506.05
Upside Intraday Target	512.9
Downside Intraday Target	493.45

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	499.20	485.00	500.30	480.85	0.527 times
29 Fri Aug 2025	487.15	516.60	518.85	483.90	0.606 times
22 Fri Aug 2025	516.60	505.00	524.55	493.25	1.367 times
14 Thu Aug 2025	501.85	495.95	520.00	492.50	1.375 times
08 Fri Aug 2025	495.95	510.00	512.90	491.40	0.233 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	499.20	485.00	500.30	480.85	0.106 times
29 Fri Aug 2025	487.15	522.60	524.55	483.90	0.443 times
31 Thu Jul 2025	522.60	459.00	534.20	449.30	1.143 times
30 Mon Jun 2025	457.55	476.00	484.80	446.15	0.991 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varun Beverages stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Varun Beverages in short term but the sell signal is initial and weak.

Varun Beverages Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Varun Beverages in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Varun Beverages is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.36 and Varun Beverages (VBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.