Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Uttam Sugar is 48003

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	252.60	255.30	258.40	251.15	0.549 times
24 Wed Sep 2025	255.70	260.10	264.55	253.80	1.612 times
23 Tue Sep 2025	262.15	263.30	263.30	259.80	0.507 times
22 Mon Sep 2025	263.40	269.00	269.00	262.55	0.463 times
19 Fri Sep 2025	267.85	269.65	270.45	267.00	0.522 times
18 Thu Sep 2025	269.10	264.20	274.00	264.20	2.279 times
17 Wed Sep 2025	264.15	262.00	265.20	262.00	0.468 times
16 Tue Sep 2025	262.55	266.40	267.85	259.65	1.205 times
15 Mon Sep 2025	265.00	264.95	269.50	264.05	1.263 times
12 Fri Sep 2025	263.60	263.75	266.30	262.50	0.614 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 255.3, for a target of 260.2 or 264.26

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	235.50
Downside Target	251.15
Upside Target	257.50
Upside Target	269.00
Upside Target	278.30
Upside Target	283.85
Upside Target	299.00
Upside Target	303.95
Upside Target	328.60
Upside Target	330.45

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	246.17
Downside Intraday Target	239.73
Upside Intraday Target	264.02
Upside Intraday Target	275.43
Upside Intraday Target	257.58

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	252.60	269.00	269.00	251.15	0.546 times
19 Fri Sep 2025	267.85	264.95	274.00	259.65	1.09 times
12 Fri Sep 2025	263.60	263.10	271.80	260.75	0.094 times
05 Fri Sep 2025	264.60	269.35	299.00	260.50	8.124 times
29 Fri Aug 2025	269.35	262.25	283.85	257.50	1.597 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	252.60	269.35	299.00	251.15	3.228 times
29 Fri Aug 2025	269.35	262.00	283.85	235.50	1.219 times
31 Thu Jul 2025	261.35	302.95	303.95	260.10	0.603 times
30 Mon Jun 2025	301.55	308.65	328.60	278.30	0.727 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.

Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uttam Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.17 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.