Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Uttam Sugar is 56692

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	269.10	264.20	274.00	264.20	1.93 times
17 Wed Sep 2025	264.15	262.00	265.20	262.00	0.397 times
16 Tue Sep 2025	262.55	266.40	267.85	259.65	1.02 times
15 Mon Sep 2025	265.00	264.95	269.50	264.05	1.069 times
12 Fri Sep 2025	263.60	263.75	266.30	262.50	0.52 times
11 Thu Sep 2025	264.80	266.90	267.85	262.90	0.904 times
10 Wed Sep 2025	264.30	266.45	268.00	262.80	0.902 times
09 Tue Sep 2025	264.75	267.95	271.80	263.45	1.026 times
08 Mon Sep 2025	266.40	263.10	269.90	260.75	1.106 times
05 Fri Sep 2025	264.60	263.10	268.55	260.50	1.597 times

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	235.50
Downside Target	242.00
Downside Target	257.50
Upside Target	269.70
Upside Target	278.30
Upside Target	283.85
Upside Target	299.00
Upside Target	303.95
Upside Target	328.60
Upside Target	330.45

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	261.17
Downside Intraday Target	253.23
Upside Intraday Target	275.52
Upside Intraday Target	281.93
Downside Intraday Target	267.58

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	269.10	264.95	274.00	259.65	0.991 times
12 Fri Sep 2025	263.60	263.10	271.80	260.75	0.094 times
05 Fri Sep 2025	264.60	269.35	299.00	260.50	8.124 times
29 Fri Aug 2025	269.35	262.25	283.85	257.50	1.597 times
22 Fri Aug 2025	263.10	250.00	269.70	242.00	0.883 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	269.10	269.35	299.00	259.65	3.06 times
29 Fri Aug 2025	269.35	262.00	283.85	235.50	1.219 times
31 Thu Jul 2025	261.35	302.95	303.95	260.10	0.603 times
30 Mon Jun 2025	301.55	308.65	328.60	278.30	0.727 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uttam Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.4 and Uttam Sugar (UTTAMSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.