Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Uttam Sugar is 309323

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	264.75	267.95	271.80	263.45	0.188 times
08 Mon Sep 2025	266.40	263.10	269.90	260.75	0.203 times
05 Fri Sep 2025	264.60	263.10	268.55	260.50	0.293 times
04 Thu Sep 2025	265.65	272.15	272.60	264.65	0.267 times
03 Wed Sep 2025	269.85	269.05	275.80	269.05	0.791 times
02 Tue Sep 2025	267.15	275.55	299.00	263.00	7.236 times
01 Mon Sep 2025	262.15	269.35	270.00	260.60	0.136 times
29 Fri Aug 2025	269.35	277.90	283.85	265.85	0.236 times
28 Thu Aug 2025	276.05	261.20	281.25	257.50	0.565 times
26 Tue Aug 2025	263.15	263.80	268.50	261.00	0.164 times

My analysis of stock is bullish for shortterm, and stock might move up till 270.2 or till 282. Use a stoploss of 260.26 and if this stock hits its stoploss, then it can fall down till 250.37

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	235.50
Downside Target	257.50
Upside Target	271.80
Upside Target	278.30
Upside Target	283.85
Upside Target	299.00
Upside Target	303.95
Upside Target	328.60
Upside Target	330.45

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	259.73
Downside Intraday Target	254.72
Upside Intraday Target	270.78
Upside Intraday Target	276.82
Upside Intraday Target	265.77

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	264.75	263.10	271.80	260.75	0.045 times
05 Fri Sep 2025	264.60	269.35	299.00	260.50	8.124 times
29 Fri Aug 2025	269.35	262.25	283.85	257.50	1.597 times
22 Fri Aug 2025	263.10	250.00	269.70	242.00	0.883 times
14 Thu Aug 2025	244.30	240.90	265.00	237.90	0.983 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	264.75	269.35	299.00	260.50	2.695 times
29 Fri Aug 2025	269.35	262.00	283.85	235.50	1.219 times
31 Thu Jul 2025	261.35	302.95	303.95	260.10	0.603 times
30 Mon Jun 2025	301.55	308.65	328.60	278.30	0.727 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.61 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.