Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Uttam Sugar is 300860

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	265.65	272.15	272.60	264.65	0.275 times
03 Wed Sep 2025	269.85	269.05	275.80	269.05	0.813 times
02 Tue Sep 2025	267.15	275.55	299.00	263.00	7.439 times
01 Mon Sep 2025	262.15	269.35	270.00	260.60	0.14 times
29 Fri Aug 2025	269.35	277.90	283.85	265.85	0.243 times
28 Thu Aug 2025	276.05	261.20	281.25	257.50	0.581 times
26 Tue Aug 2025	263.15	263.80	268.50	261.00	0.169 times
25 Mon Aug 2025	266.45	262.25	267.95	261.65	0.112 times
22 Fri Aug 2025	263.10	265.60	269.00	261.60	0.078 times
21 Thu Aug 2025	267.25	264.90	268.40	261.05	0.108 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 268.3 as stoploss in an intra day sell trade for a target of 256.62. However, stock will show a bullish move above 268.3.

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	235.50
Downside Target	257.50
Upside Target	269.70
Upside Target	278.30
Upside Target	283.85
Upside Target	299.00
Upside Target	303.95
Upside Target	328.60
Upside Target	330.45

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	251.17
Downside Intraday Target	236.68
Upside Intraday Target	289.57
Upside Intraday Target	313.48
Upside Intraday Target	275.08

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	265.65	269.35	299.00	260.60	7.852 times
29 Fri Aug 2025	269.35	262.25	283.85	257.50	1.597 times
22 Fri Aug 2025	263.10	250.00	269.70	242.00	0.883 times
14 Thu Aug 2025	244.30	240.90	265.00	237.90	0.983 times
08 Fri Aug 2025	240.90	261.85	262.00	235.50	1.673 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	265.65	269.35	299.00	260.60	2.493 times
29 Fri Aug 2025	269.35	262.00	283.85	235.50	1.219 times
31 Thu Jul 2025	261.35	302.95	303.95	260.10	0.603 times
30 Mon Jun 2025	301.55	308.65	328.60	278.30	0.727 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uttam Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.73 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.