Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Uttam Sugar is 66537

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	300.00	305.00	306.70	298.75	0.528 times
25 Wed Jun 2025	305.20	296.40	306.90	296.25	1.038 times
24 Tue Jun 2025	295.05	298.45	299.50	294.05	0.523 times
23 Mon Jun 2025	295.00	292.10	295.45	289.05	0.612 times
20 Fri Jun 2025	292.10	283.95	300.00	281.50	1.662 times
19 Thu Jun 2025	283.25	286.65	287.90	278.30	0.772 times
18 Wed Jun 2025	286.10	293.20	294.55	283.55	1.255 times
17 Tue Jun 2025	291.80	302.50	305.15	290.40	1.378 times
16 Mon Jun 2025	301.10	305.20	308.45	299.30	0.661 times
13 Fri Jun 2025	306.75	305.00	309.00	299.30	0.707 times

My analysis of stock is bearish for shortterm, and stock might move down till 294 or till 281.3. Use a stoploss of 304.63 and if the stock hits stoploss, then it can shoot up till 315.25

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	171.51
Downside Target	183.10
Downside Target	225.00
Downside Target	236.00
Downside Target	263.05
Downside Target	269.40
Downside Target	278.30
Downside Target	289.05
Downside Target	299.30
Upside Target	315.90
Upside Target	320.95
Upside Target	328.60
Upside Target	330.45

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	290.4
Downside Intraday Target	280.8
Upside Intraday Target	308.25
Upside Intraday Target	316.5
Downside Intraday Target	298.65

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	300.00	292.10	306.90	289.05	0.472 times
20 Fri Jun 2025	292.10	305.20	308.45	278.30	0.807 times
13 Fri Jun 2025	306.75	310.50	328.60	299.30	1.485 times
06 Fri Jun 2025	312.65	308.65	320.95	304.45	0.612 times
30 Fri May 2025	307.20	327.00	330.45	305.00	0.954 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	300.00	308.65	328.60	278.30	0.69 times
30 Fri May 2025	307.20	286.00	330.45	263.05	1.169 times
30 Wed Apr 2025	284.60	262.00	315.90	236.00	0.353 times
28 Fri Mar 2025	260.38	186.05	269.40	171.51	4.615 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Uttam Sugar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.58 and Uttam Sugar (UTTAMSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.