Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Uttam Sugar is 79589

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	295.05	298.45	299.50	294.05	0.437 times
23 Mon Jun 2025	295.00	292.10	295.45	289.05	0.512 times
20 Fri Jun 2025	292.10	283.95	300.00	281.50	1.389 times
19 Thu Jun 2025	283.25	286.65	287.90	278.30	0.645 times
18 Wed Jun 2025	286.10	293.20	294.55	283.55	1.049 times
17 Tue Jun 2025	291.80	302.50	305.15	290.40	1.152 times
16 Mon Jun 2025	301.10	305.20	308.45	299.30	0.552 times
13 Fri Jun 2025	306.75	305.00	309.00	299.30	0.591 times
12 Thu Jun 2025	309.20	317.50	319.05	307.85	1.164 times
11 Wed Jun 2025	316.85	318.00	325.55	313.20	1.086 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 294.7 as stoploss in an intra day buy trade for a target of 305.36. However, stock will show a bearish move below 294.7.

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	171.51
Downside Target	183.10
Downside Target	225.00
Downside Target	236.00
Downside Target	263.05
Downside Target	269.40
Downside Target	278.30
Downside Target	289.05
Upside Target	299.30
Upside Target	315.90
Upside Target	320.95
Upside Target	328.60
Upside Target	330.45

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	289.57
Downside Intraday Target	284.08
Upside Intraday Target	300.02
Upside Intraday Target	304.98
Downside Intraday Target	294.53

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	295.05	292.10	299.50	289.05	0.198 times
20 Fri Jun 2025	292.10	305.20	308.45	278.30	0.807 times
13 Fri Jun 2025	306.75	310.50	328.60	299.30	1.485 times
06 Fri Jun 2025	312.65	308.65	320.95	304.45	0.612 times
30 Fri May 2025	307.20	327.00	330.45	305.00	0.954 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	295.05	308.65	328.60	278.30	0.636 times
30 Fri May 2025	307.20	286.00	330.45	263.05	1.169 times
30 Wed Apr 2025	284.60	262.00	315.90	236.00	0.353 times
28 Fri Mar 2025	260.38	186.05	269.40	171.51	4.615 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.

Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Uttam Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.02 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.