Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Uttam Sugar is 96238

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	315.15	315.00	320.95	312.50	0.604 times
02 Mon Jun 2025	313.70	308.65	318.00	304.45	0.914 times
30 Fri May 2025	307.20	310.00	310.35	305.05	0.41 times
29 Thu May 2025	310.00	311.55	313.20	306.35	0.523 times
28 Wed May 2025	309.85	308.50	315.35	307.35	0.965 times
27 Tue May 2025	306.95	314.00	314.00	305.00	1.05 times
26 Mon May 2025	310.50	327.00	330.45	309.10	2.445 times
23 Fri May 2025	326.85	320.75	328.50	319.85	1.153 times
22 Thu May 2025	322.75	321.00	327.40	314.40	0.648 times
21 Wed May 2025	319.45	318.05	323.35	315.50	0.931 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 322.8 as stoploss in an intra day sell trade for a target of 306.15. However, stock will show a bullish move above 322.8.

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	171.51
Downside Target	183.10
Downside Target	225.00
Downside Target	236.00
Downside Target	263.05
Downside Target	269.40
Downside Target	284.20
Downside Target	292.60
Downside Target	304.45
Downside Target	314.40
Upside Target	320.95
Upside Target	321.00
Upside Target	329.05
Upside Target	330.45

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	306.08
Downside Intraday Target	297.02
Upside Intraday Target	322.58
Upside Intraday Target	330.02
Downside Intraday Target	313.52

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	315.15	308.65	320.95	304.45	0.282 times
30 Fri May 2025	307.20	327.00	330.45	305.00	0.954 times
23 Fri May 2025	326.85	319.00	329.05	314.40	1.097 times
16 Fri May 2025	317.90	284.95	321.00	284.20	1.399 times
09 Fri May 2025	275.75	288.90	292.60	263.05	1.87 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	315.15	308.65	320.95	304.45	0.075 times
30 Fri May 2025	307.20	286.00	330.45	263.05	1.169 times
30 Wed Apr 2025	284.60	262.00	315.90	236.00	0.353 times
28 Fri Mar 2025	260.38	186.05	269.40	171.51	4.615 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.

Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.12 and Uttam Sugar (UTTAMSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.