Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Uttam Sugar is 98284

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	326.85	320.75	328.50	319.85	1.129 times
22 Thu May 2025	322.75	321.00	327.40	314.40	0.635 times
21 Wed May 2025	319.45	318.05	323.35	315.50	0.912 times
20 Tue May 2025	318.45	327.40	328.50	316.85	0.94 times
19 Mon May 2025	325.15	319.00	329.05	319.00	1.922 times
16 Fri May 2025	317.90	314.25	319.60	311.00	0.74 times
15 Thu May 2025	313.65	305.10	321.00	305.10	1.768 times
14 Wed May 2025	303.20	295.00	308.25	295.00	1.3 times
13 Tue May 2025	294.45	287.00	297.15	287.00	0.562 times
12 Mon May 2025	289.70	284.95	293.95	284.20	0.68 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 316.5, but if it comes below 316.5, then a intra day sell could be more profitable.
If you take a sell trade below 316.5, then use 316.5 as stoploss and 298.06 as target. However if you take a buy trade in stock , then use 316.5 as stoploss and 338.6 as target.

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	171.51
Downside Target	183.10
Downside Target	200.10
Downside Target	225.00
Downside Target	236.00
Downside Target	263.05
Downside Target	268.65
Downside Target	276.55
Downside Target	282.30
Downside Target	292.60
Downside Target	304.00
Downside Target	314.40
Downside Target	315.90
Downside Target	321.00
Upside Target	329.05

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	317.82
Downside Intraday Target	308.78
Upside Intraday Target	332.47
Upside Intraday Target	338.08
Downside Intraday Target	323.43

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	326.85	319.00	329.05	314.40	1.097 times
16 Fri May 2025	317.90	284.95	321.00	284.20	1.399 times
09 Fri May 2025	275.75	288.90	292.60	263.05	1.87 times
02 Fri May 2025	284.85	293.90	304.00	282.30	0.274 times
25 Fri Apr 2025	291.45	280.05	315.90	276.55	2.268 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	326.85	286.00	329.05	263.05	0.859 times
30 Wed Apr 2025	284.60	262.00	315.90	236.00	0.353 times
28 Fri Mar 2025	260.38	186.05	269.40	171.51	4.615 times
28 Fri Feb 2025	186.05	223.00	225.00	183.10	0.635 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Uttam Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uttam Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Uttam Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.07 and Uttam Sugar (UTTAMSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.