Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTINEXT50) Utiamc Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utinext50 | (UTINEXT50) share price targets

Complete technical analysis of Utiamc Utinext50 (UTINEXT50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utinext50 (UTINEXT50)

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of Utiamc Utinext50 is 104943

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	71.48	72.20	72.20	71.00	1.009 times
13 Wed Aug 2025	71.49	71.60	71.60	70.73	0.696 times
12 Tue Aug 2025	71.06	71.90	71.90	70.76	0.269 times
11 Mon Aug 2025	71.09	72.02	72.02	69.50	1.608 times
08 Fri Aug 2025	70.27	71.38	71.39	70.18	0.405 times
07 Thu Aug 2025	71.08	69.18	71.31	69.18	0.343 times
06 Wed Aug 2025	70.96	71.92	73.00	70.66	1.937 times
05 Tue Aug 2025	71.63	71.98	73.60	71.17	1.846 times
04 Mon Aug 2025	71.64	71.39	71.83	70.61	1.901 times
01 Fri Aug 2025	71.25	70.50	73.95	70.50	0.568 times

My analysis of stock is bearish for shortterm, and stock might move down till 71 or till 70.1. Use a stoploss of 71.82 and if the stock hits stoploss, then it can shoot up till 72.61

Share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Target	60.20
Downside Target	65.12
Downside Target	69.18
Upside Target	73.00
Upside Target	73.60
Upside Target	73.83
Upside Target	73.95
Upside Target	73.97
Upside Target	75.14

Intraday share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Intraday Target	69.92
Downside Intraday Target	68.36
Upside Intraday Target	72.62
Upside Intraday Target	73.76
Downside Intraday Target	71.06

Weekly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	71.48	72.02	72.20	69.50	0.557 times
08 Fri Aug 2025	70.27	71.39	73.60	69.18	2.518 times
01 Fri Aug 2025	71.25	71.91	73.95	70.50	0.976 times
25 Fri Jul 2025	71.91	72.37	75.14	71.31	0.912 times
18 Fri Jul 2025	72.75	72.97	73.83	71.57	1.445 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	71.48	70.50	73.95	69.18	0.942 times
31 Thu Jul 2025	71.86	73.98	75.14	70.86	0.344 times
30 Mon Jun 2025	73.51	72.16	73.97	69.50	0.63 times
30 Fri May 2025	71.38	71.08	73.00	65.12	0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc Utinext50 (UTINEXT50)

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Utiamc Utinext50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utiamc Utinext50 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utiamc Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Utiamc Utinext50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utiamc Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.3 and Utiamc Utinext50 (UTINEXT50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utiamc Utinext50 (UTINEXT50) stock. Volume based technical analysis of Utiamc Utinext50 (UTINEXT50) stock is negative.

Utiamc Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.