Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTINEXT50) Utiamc Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utinext50 | (UTINEXT50) share price targets

Complete technical analysis of Utiamc Utinext50 (UTINEXT50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utinext50 (UTINEXT50)

10 day averaged volume of Utiamc Utinext50 is 64588

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	73.32	73.75	73.79	72.91	0.385 times
08 Tue Jul 2025	73.26	71.44	73.72	71.44	0.797 times
07 Mon Jul 2025	73.28	73.65	73.66	72.72	0.93 times
04 Fri Jul 2025	73.29	73.12	73.49	72.23	0.414 times
03 Thu Jul 2025	73.12	71.66	73.84	71.66	0.571 times
02 Wed Jul 2025	73.50	74.09	74.09	73.07	0.952 times
01 Tue Jul 2025	73.51	73.98	73.98	73.33	0.931 times
30 Mon Jun 2025	73.51	73.54	73.78	72.94	1.384 times
27 Fri Jun 2025	73.32	70.98	73.50	70.98	1.23 times
26 Thu Jun 2025	72.80	73.97	73.97	71.90	1.27 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.4 as stoploss in an intra day sell trade for a target of 72.42. However, stock will show a bullish move above 73.4.

Share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Target	59.90
Downside Target	65.12
Downside Target	68.49
Downside Target	72.78
Downside Target	73.00
Upside Target	73.79
Upside Target	73.89
Upside Target	73.97
Upside Target	74.09

Intraday share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Intraday Target	71.91
Downside Intraday Target	70.5
Upside Intraday Target	74.26
Upside Intraday Target	75.2
Downside Intraday Target	72.85

Weekly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	73.32	73.65	73.79	71.44	0.497 times
04 Fri Jul 2025	73.29	73.54	74.09	71.66	0.668 times
27 Fri Jun 2025	73.32	71.47	73.97	70.50	1.187 times
20 Fri Jun 2025	71.24	69.85	72.78	69.85	0.211 times
13 Fri Jun 2025	71.65	72.36	73.89	71.00	1.74 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	73.32	73.98	74.09	71.44	0.094 times
30 Mon Jun 2025	73.51	72.16	73.97	69.50	0.63 times
30 Fri May 2025	71.38	71.08	73.00	65.12	0.851 times
30 Wed Apr 2025	69.01	67.69	71.00	60.20	2.73 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc Utinext50 (UTINEXT50)

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiamc Utinext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Utiamc Utinext50 in short term but the sell signal is initial and weak.

Utiamc Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utiamc Utinext50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utiamc Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.29 and Utiamc Utinext50 (UTINEXT50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utiamc Utinext50 (UTINEXT50) stock. Volume based technical analysis of Utiamc Utinext50 (UTINEXT50) stock is negative.

Utiamc Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.