Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTINEXT50) Utiamc Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utinext50 | (UTINEXT50) share price targets

Complete technical analysis of Utiamc Utinext50 (UTINEXT50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utinext50 (UTINEXT50)

10 day averaged volume of Utiamc Utinext50 is 57245

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	73.04	73.68	73.71	72.96	0.788 times
09 Wed Jul 2025	73.32	73.75	73.79	72.91	0.434 times
08 Tue Jul 2025	73.26	71.44	73.72	71.44	0.899 times
07 Mon Jul 2025	73.28	73.65	73.66	72.72	1.049 times
04 Fri Jul 2025	73.29	73.12	73.49	72.23	0.467 times
03 Thu Jul 2025	73.12	71.66	73.84	71.66	0.644 times
02 Wed Jul 2025	73.50	74.09	74.09	73.07	1.074 times
01 Tue Jul 2025	73.51	73.98	73.98	73.33	1.05 times
30 Mon Jun 2025	73.51	73.54	73.78	72.94	1.562 times
27 Fri Jun 2025	73.32	70.98	73.50	70.98	1.388 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.4 as stoploss in an intra day sell trade for a target of 72.46. However, stock will show a bullish move above 73.4.

Share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Target	59.90
Downside Target	65.12
Downside Target	68.49
Downside Target	72.78
Downside Target	73.00
Upside Target	73.79
Upside Target	73.89
Upside Target	73.97
Upside Target	74.09

Intraday share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Intraday Target	71.72
Downside Intraday Target	70.41
Upside Intraday Target	74.07
Upside Intraday Target	75.11
Downside Intraday Target	72.76

Weekly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	73.04	73.65	73.79	71.44	0.661 times
04 Fri Jul 2025	73.29	73.54	74.09	71.66	0.668 times
27 Fri Jun 2025	73.32	71.47	73.97	70.50	1.187 times
20 Fri Jun 2025	71.24	69.85	72.78	69.85	0.211 times
13 Fri Jun 2025	71.65	72.36	73.89	71.00	1.74 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	73.04	73.98	74.09	71.44	0.107 times
30 Mon Jun 2025	73.51	72.16	73.97	69.50	0.63 times
30 Fri May 2025	71.38	71.08	73.00	65.12	0.851 times
30 Wed Apr 2025	69.01	67.69	71.00	60.20	2.73 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc Utinext50 (UTINEXT50)

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiamc Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utiamc Utinext50 in short term but the sell signal is initial and weak.

Utiamc Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utiamc Utinext50 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utiamc Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.34 and Utiamc Utinext50 (UTINEXT50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Utiamc Utinext50 (UTINEXT50) stock. Volume based technical analysis of Utiamc Utinext50 (UTINEXT50) stock is negative.

Utiamc Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.