Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTINEXT50) Utiamc Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utinext50 | (UTINEXT50) share price targets

Complete technical analysis of Utiamc Utinext50 (UTINEXT50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utinext50 (UTINEXT50)

10 day averaged volume of Utiamc Utinext50 is 45768

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	72.75	73.68	73.77	72.53	1.724 times
17 Thu Jul 2025	73.32	71.57	73.83	71.57	0.698 times
16 Wed Jul 2025	73.41	72.76	73.64	72.76	2.57 times
15 Tue Jul 2025	73.27	72.52	73.50	72.52	0.518 times
14 Mon Jul 2025	72.79	72.97	73.13	72.11	1.074 times
11 Fri Jul 2025	72.66	73.04	73.48	72.58	0.59 times
10 Thu Jul 2025	73.04	73.68	73.71	72.96	0.986 times
09 Wed Jul 2025	73.32	73.75	73.79	72.91	0.543 times
08 Tue Jul 2025	73.26	71.44	73.72	71.44	1.124 times
07 Mon Jul 2025	73.28	73.65	73.66	72.72	1.312 times

My analysis of stock is bearish for shortterm, and stock might move down till 72.4 or till 71.7. Use a stoploss of 72.98 and if the stock hits stoploss, then it can shoot up till 73.56

Share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Target	59.90
Downside Target	65.12
Downside Target	68.49
Upside Target	72.78
Upside Target	73.00
Upside Target	73.79
Upside Target	73.83
Upside Target	73.97
Upside Target	74.09

Intraday share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Intraday Target	71.6
Downside Intraday Target	70.46
Upside Intraday Target	73.86
Upside Intraday Target	74.98
Downside Intraday Target	72.72

Weekly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	72.75	72.97	73.83	71.57	1.445 times
11 Fri Jul 2025	72.66	73.65	73.79	71.44	0.759 times
04 Fri Jul 2025	73.29	73.54	74.09	71.66	0.668 times
27 Fri Jun 2025	73.32	71.47	73.97	70.50	1.187 times
20 Fri Jun 2025	71.24	69.85	72.78	69.85	0.211 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	72.75	73.98	74.09	71.44	0.203 times
30 Mon Jun 2025	73.51	72.16	73.97	69.50	0.63 times
30 Fri May 2025	71.38	71.08	73.00	65.12	0.851 times
30 Wed Apr 2025	69.01	67.69	71.00	60.20	2.73 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc Utinext50 (UTINEXT50)

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiamc Utinext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Utiamc Utinext50 in short term but the sell signal is initial and weak.

Utiamc Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Utiamc Utinext50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utiamc Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.13 and Utiamc Utinext50 (UTINEXT50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiamc Utinext50 (UTINEXT50) stock. Volume based technical analysis of Utiamc Utinext50 (UTINEXT50) stock is negative.

Utiamc Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.