(UTINEXT50) Utiamc Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utinext50 | (UTINEXT50) share price targets
Complete technical analysis of Utiamc Utinext50 (UTINEXT50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utinext50 (UTINEXT50)
10 day averaged volume of Utiamc Utinext50 is 64588
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 73.32 | 73.75 | 73.79 | 72.91 | 0.385 times |
08 Tue Jul 2025 | 73.26 | 71.44 | 73.72 | 71.44 | 0.797 times |
07 Mon Jul 2025 | 73.28 | 73.65 | 73.66 | 72.72 | 0.93 times |
04 Fri Jul 2025 | 73.29 | 73.12 | 73.49 | 72.23 | 0.414 times |
03 Thu Jul 2025 | 73.12 | 71.66 | 73.84 | 71.66 | 0.571 times |
02 Wed Jul 2025 | 73.50 | 74.09 | 74.09 | 73.07 | 0.952 times |
01 Tue Jul 2025 | 73.51 | 73.98 | 73.98 | 73.33 | 0.931 times |
30 Mon Jun 2025 | 73.51 | 73.54 | 73.78 | 72.94 | 1.384 times |
27 Fri Jun 2025 | 73.32 | 70.98 | 73.50 | 70.98 | 1.23 times |
26 Thu Jun 2025 | 72.80 | 73.97 | 73.97 | 71.90 | 1.27 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.4 as stoploss in an intra day sell trade for a target of 72.42. However, stock will show a bullish move above 73.4.
Share price targets for Utiamc Utinext50 (UTINEXT50)
Target Type | Value |
Downside Target | 59.90 |
Downside Target | 65.12 |
Downside Target | 68.49 |
Downside Target | 72.78 |
Downside Target | 73.00 |
Upside Target | 73.79 |
Upside Target | 73.89 |
Upside Target | 73.97 |
Upside Target | 74.09 |
Intraday share price targets for Utiamc Utinext50 (UTINEXT50)
Target Type | Value |
Downside Intraday Target | 71.91 |
Downside Intraday Target | 70.5 |
Upside Intraday Target | 74.26 |
Upside Intraday Target | 75.2 |
Downside Intraday Target | 72.85 |
Weekly technical analysis of Utiamc Utinext50 (UTINEXT50)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 73.32 | 73.65 | 73.79 | 71.44 | 0.497 times |
04 Fri Jul 2025 | 73.29 | 73.54 | 74.09 | 71.66 | 0.668 times |
27 Fri Jun 2025 | 73.32 | 71.47 | 73.97 | 70.50 | 1.187 times |
20 Fri Jun 2025 | 71.24 | 69.85 | 72.78 | 69.85 | 0.211 times |
13 Fri Jun 2025 | 71.65 | 72.36 | 73.89 | 71.00 | 1.74 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc Utinext50 (UTINEXT50)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 73.32 | 73.98 | 74.09 | 71.44 | 0.094 times |
30 Mon Jun 2025 | 73.51 | 72.16 | 73.97 | 69.50 | 0.63 times |
30 Fri May 2025 | 71.38 | 71.08 | 73.00 | 65.12 | 0.851 times |
30 Wed Apr 2025 | 69.01 | 67.69 | 71.00 | 60.20 | 2.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc Utinext50 (UTINEXT50)
Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc Utinext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utiamc Utinext50 in short term but the sell signal is initial and weak.
Utiamc Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc Utinext50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.29 and Utiamc Utinext50 (UTINEXT50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc Utinext50 (UTINEXT50) stock. Volume based technical analysis of Utiamc Utinext50 (UTINEXT50) stock is negative.
Utiamc Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc Utinext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utiamc Utinext50 in short term but the sell signal is initial and weak.
Utiamc Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc Utinext50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.29 and Utiamc Utinext50 (UTINEXT50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc Utinext50 (UTINEXT50) stock. Volume based technical analysis of Utiamc Utinext50 (UTINEXT50) stock is negative.
Utiamc Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utiamc Utinext50 charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.