Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTINEXT50) Utiamc Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utinext50 | (UTINEXT50) share price targets

Complete technical analysis of Utiamc Utinext50 (UTINEXT50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utinext50 (UTINEXT50)

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Utiamc Utinext50 is 94310

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	71.09	72.02	72.02	69.50	1.789 times
08 Fri Aug 2025	70.27	71.38	71.39	70.18	0.451 times
07 Thu Aug 2025	71.08	69.18	71.31	69.18	0.382 times
06 Wed Aug 2025	70.96	71.92	73.00	70.66	2.155 times
05 Tue Aug 2025	71.63	71.98	73.60	71.17	2.054 times
04 Mon Aug 2025	71.64	71.39	71.83	70.61	2.116 times
01 Fri Aug 2025	71.25	70.50	73.95	70.50	0.632 times
31 Thu Jul 2025	71.86	71.88	72.24	71.10	0.475 times
30 Wed Jul 2025	72.20	71.88	72.49	71.80	0.353 times
29 Tue Jul 2025	72.22	71.79	73.00	70.86	0.862 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.2, but if it comes above 71.2, then a intra day buy could be more profitable.
If you take a sell trade below 71.2, then use 71.2 as stoploss and 70.1 as target. However if you take a buy trade in stock , then use 71.2 as stoploss and 72.12 as target.

Share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Target	60.20
Downside Target	65.12
Downside Target	69.18
Upside Target	73.00
Upside Target	73.60
Upside Target	73.83
Upside Target	73.95
Upside Target	73.97
Upside Target	75.14

Intraday share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Intraday Target	69.72
Downside Intraday Target	68.35
Upside Intraday Target	72.24
Upside Intraday Target	73.39
Downside Intraday Target	70.87

Weekly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	71.09	72.02	72.02	69.50	0.25 times
08 Fri Aug 2025	70.27	71.39	73.60	69.18	2.518 times
01 Fri Aug 2025	71.25	71.91	73.95	70.50	0.976 times
25 Fri Jul 2025	71.91	72.37	75.14	71.31	0.912 times
18 Fri Jul 2025	72.75	72.97	73.83	71.57	1.445 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	71.09	70.50	73.95	69.18	0.767 times
31 Thu Jul 2025	71.86	73.98	75.14	70.86	0.344 times
30 Mon Jun 2025	73.51	72.16	73.97	69.50	0.63 times
30 Fri May 2025	71.38	71.08	73.00	65.12	0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc Utinext50 (UTINEXT50)

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utiamc Utinext50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Utiamc Utinext50 in short term and the sell signal is strong.

Utiamc Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utiamc Utinext50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utiamc Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.4 and Utiamc Utinext50 (UTINEXT50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiamc Utinext50 (UTINEXT50) stock. Volume based technical analysis of Utiamc Utinext50 (UTINEXT50) stock is negative.

Utiamc Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.