Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTINEXT50) Utiamc Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utinext50 | (UTINEXT50) share price targets

Complete technical analysis of Utiamc Utinext50 (UTINEXT50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utinext50 (UTINEXT50)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Utiamc Utinext50 is 198675

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	71.27	71.47	71.58	70.50	0.396 times
20 Fri Jun 2025	71.24	70.69	71.43	70.16	0.233 times
19 Thu Jun 2025	70.36	71.30	71.64	70.20	0.55 times
18 Wed Jun 2025	71.30	71.69	71.97	71.07	0.317 times
17 Tue Jun 2025	71.45	72.01	72.78	71.13	0.244 times
16 Mon Jun 2025	71.93	69.85	72.10	69.85	0.399 times
13 Fri Jun 2025	71.65	71.79	71.95	71.00	1.085 times
12 Thu Jun 2025	72.10	73.79	73.80	72.00	4.048 times
11 Wed Jun 2025	73.37	71.76	73.89	71.76	1.003 times
10 Tue Jun 2025	73.60	71.54	73.74	71.54	0.847 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71 as stoploss in an intra day buy trade for a target of 71.8. However, stock will show a bearish move below 71.

Share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Target	59.90
Downside Target	65.12
Downside Target	68.49
Downside Target	71.06
Upside Target	71.58
Upside Target	72.27
Upside Target	72.78
Upside Target	73.00
Upside Target	73.52
Upside Target	73.89

Intraday share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Intraday Target	70.65
Downside Intraday Target	70.04
Upside Intraday Target	71.73
Upside Intraday Target	72.2
Downside Intraday Target	71.12

Weekly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	71.27	71.47	71.58	70.50	0.227 times
20 Fri Jun 2025	71.24	69.85	72.78	69.85	0.211 times
13 Fri Jun 2025	71.65	72.36	73.89	71.00	1.74 times
06 Fri Jun 2025	72.63	72.16	73.52	69.50	0.844 times
30 Fri May 2025	71.38	71.85	72.27	71.06	0.807 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	71.27	72.16	73.89	69.50	0.552 times
30 Fri May 2025	71.38	71.08	73.00	65.12	0.851 times
30 Wed Apr 2025	69.01	67.69	71.00	60.20	2.73 times
28 Fri Mar 2025	67.39	61.20	68.49	59.90	0.874 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc Utinext50 (UTINEXT50)

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiamc Utinext50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utiamc Utinext50 in short term but the sell signal is initial and weak.

Utiamc Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utiamc Utinext50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utiamc Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.11 and Utiamc Utinext50 (UTINEXT50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiamc Utinext50 (UTINEXT50) stock. Volume based technical analysis of Utiamc Utinext50 (UTINEXT50) stock is negative.

Utiamc Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.