Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTINEXT50) Utiamc Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utinext50 | (UTINEXT50) share price targets

Complete technical analysis of Utiamc Utinext50 (UTINEXT50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utinext50 (UTINEXT50)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Utiamc Utinext50 is 224478

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	70.36	71.30	71.64	70.20	0.486 times
18 Wed Jun 2025	71.30	71.69	71.97	71.07	0.281 times
17 Tue Jun 2025	71.45	72.01	72.78	71.13	0.216 times
16 Mon Jun 2025	71.93	69.85	72.10	69.85	0.353 times
13 Fri Jun 2025	71.65	71.79	71.95	71.00	0.96 times
12 Thu Jun 2025	72.10	73.79	73.80	72.00	3.583 times
11 Wed Jun 2025	73.37	71.76	73.89	71.76	0.887 times
10 Tue Jun 2025	73.60	71.54	73.74	71.54	0.75 times
09 Mon Jun 2025	73.38	72.36	73.54	72.20	1.128 times
06 Fri Jun 2025	72.63	71.82	72.75	71.06	1.156 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.1, for a target of 71 or 71.84

Share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Target	59.90
Downside Target	65.12
Downside Target	68.49
Upside Target	71.06
Upside Target	72.27
Upside Target	72.78
Upside Target	73.00
Upside Target	73.52
Upside Target	73.89

Intraday share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Intraday Target	69.21
Downside Intraday Target	68.07
Upside Intraday Target	72.14
Upside Intraday Target	73.93
Upside Intraday Target	71

Weekly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	70.36	69.85	72.78	69.85	0.183 times
13 Fri Jun 2025	71.65	72.36	73.89	71.00	1.74 times
06 Fri Jun 2025	72.63	72.16	73.52	69.50	0.844 times
30 Fri May 2025	71.38	71.85	72.27	71.06	0.807 times
23 Fri May 2025	71.50	71.76	73.00	70.12	1.141 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	70.36	72.16	73.89	69.50	0.529 times
30 Fri May 2025	71.38	71.08	73.00	65.12	0.851 times
30 Wed Apr 2025	69.01	67.69	71.00	60.20	2.73 times
28 Fri Mar 2025	67.39	61.20	68.49	59.90	0.874 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc Utinext50 (UTINEXT50)

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiamc Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utiamc Utinext50 in short term but the sell signal is initial and weak.

Utiamc Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utiamc Utinext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utiamc Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.37 and Utiamc Utinext50 (UTINEXT50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiamc Utinext50 (UTINEXT50) stock. Volume based technical analysis of Utiamc Utinext50 (UTINEXT50) stock is negative.

Utiamc Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.