Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTINEXT50) Utiamc Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utinext50 | (UTINEXT50) share price targets

Complete technical analysis of Utiamc Utinext50 (UTINEXT50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utinext50 (UTINEXT50)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Utiamc Utinext50 is 242204

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	71.38	71.45	71.90	71.06	0.988 times
29 Thu May 2025	71.45	71.80	71.89	71.34	0.541 times
28 Wed May 2025	71.45	72.02	72.18	71.37	1.114 times
27 Tue May 2025	71.59	71.78	72.10	71.36	1.091 times
26 Mon May 2025	71.79	71.85	72.27	71.66	0.877 times
23 Fri May 2025	71.50	71.49	71.76	70.99	0.593 times
22 Thu May 2025	71.13	71.69	71.69	70.35	0.551 times
21 Wed May 2025	71.34	70.66	71.49	70.12	1.212 times
20 Tue May 2025	70.63	71.80	72.49	70.51	1.03 times
19 Mon May 2025	72.02	71.76	73.00	71.26	2.326 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.8 as stoploss in an intra day sell trade for a target of 70.25. However, stock will show a bullish move above 71.8.

Share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Target	59.90
Downside Target	64.01
Downside Target	68.10
Downside Target	71.00
Downside Target	71.06
Downside Target	71.08
Upside Target	71.65
Upside Target	72.27
Upside Target	73.00
Upside Target	74.22

Intraday share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Intraday Target	70.87
Downside Intraday Target	70.36
Upside Intraday Target	72.08
Upside Intraday Target	72.78
Upside Intraday Target	71.57

Weekly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	71.38	71.85	72.27	71.06	0.807 times
23 Fri May 2025	71.50	71.76	73.00	70.12	1.141 times
16 Fri May 2025	71.41	68.11	71.65	68.10	0.768 times
09 Fri May 2025	66.76	69.47	70.00	65.12	2.304 times
02 Fri May 2025	68.81	68.88	71.08	68.20	0.552 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	71.38	71.08	73.00	65.12	0.851 times
30 Wed Apr 2025	69.01	67.69	71.00	60.20	2.73 times
28 Fri Mar 2025	67.39	61.20	68.49	59.90	0.874 times
28 Fri Feb 2025	60.96	67.57	68.97	60.70	0.896 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc Utinext50 (UTINEXT50)

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiamc Utinext50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utiamc Utinext50 in short term but the sell signal is initial and weak.

Utiamc Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utiamc Utinext50 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utiamc Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.51 and Utiamc Utinext50 (UTINEXT50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiamc Utinext50 (UTINEXT50) stock. Volume based technical analysis of Utiamc Utinext50 (UTINEXT50) stock is negative.

Utiamc Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.