Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTINEXT50) Utiamc Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utinext50 | (UTINEXT50) share price targets

Complete technical analysis of Utiamc Utinext50 (UTINEXT50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utinext50 (UTINEXT50)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Utiamc Utinext50 is 321336

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	70.63	71.80	72.49	70.51	0.776 times
19 Mon May 2025	72.02	71.76	73.00	71.26	1.753 times
16 Fri May 2025	71.41	71.00	71.65	70.31	0.501 times
15 Thu May 2025	70.46	70.29	70.65	69.94	0.685 times
14 Wed May 2025	69.95	69.83	70.58	69.15	1.22 times
13 Tue May 2025	69.49	69.76	69.88	69.06	0.593 times
12 Mon May 2025	69.26	68.11	69.43	68.10	0.775 times
09 Fri May 2025	66.76	66.78	66.98	65.12	1.949 times
08 Thu May 2025	66.89	68.86	68.90	66.40	0.636 times
07 Wed May 2025	68.52	68.35	68.75	67.06	1.242 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.8 as stoploss in an intra day sell trade for a target of 69.47. However, stock will show a bullish move above 70.8.

Share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Target	59.90
Downside Target	64.01
Downside Target	68.04
Downside Target	70.51
Upside Target	71.00
Upside Target	71.08
Upside Target	71.65
Upside Target	73.00
Upside Target	74.22

Intraday share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Intraday Target	69.76
Downside Intraday Target	68.89
Upside Intraday Target	72.25
Upside Intraday Target	73.87
Upside Intraday Target	71.38

Weekly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	70.63	71.76	73.00	70.51	0.67 times
16 Fri May 2025	71.41	68.11	71.65	68.10	0.768 times
09 Fri May 2025	66.76	69.47	70.00	65.12	2.304 times
02 Fri May 2025	68.81	68.88	71.08	68.20	0.552 times
25 Fri Apr 2025	68.72	69.37	71.00	68.04	1.685 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	70.63	71.08	73.00	65.12	0.587 times
30 Wed Apr 2025	69.01	67.69	71.00	60.20	2.73 times
28 Fri Mar 2025	67.39	61.20	68.49	59.90	0.874 times
28 Fri Feb 2025	60.96	67.57	68.97	60.70	0.896 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc Utinext50 (UTINEXT50)

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiamc Utinext50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Utiamc Utinext50 in short term and the buy signal is strong.

Utiamc Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utiamc Utinext50 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utiamc Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.41 and Utiamc Utinext50 (UTINEXT50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utiamc Utinext50 (UTINEXT50) stock. Volume based technical analysis of Utiamc Utinext50 (UTINEXT50) stock is negative.

Utiamc Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.