Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNIONBANK) Union Bank complete technical analysis [charts+indicators] | Buy/Sell Union Bank | (UNIONBANK) share price targets

Complete technical analysis of Union Bank (UNIONBANK) by charts plus indicators, forecast predictions and share price targets for Union Bank (UNIONBANK)

Union Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Union Bank is 14187895

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	153.30	152.43	153.69	150.80	0.78 times
04 Thu Dec 2025	152.43	150.80	153.27	150.15	0.823 times
03 Wed Dec 2025	151.38	157.34	157.70	150.30	1.791 times
02 Tue Dec 2025	155.77	155.01	160.15	154.44	2.917 times
01 Mon Dec 2025	154.19	154.00	156.00	153.16	0.633 times
28 Fri Nov 2025	153.27	154.00	154.75	152.21	0.54 times
27 Thu Nov 2025	154.28	155.89	155.89	153.10	0.43 times
26 Wed Nov 2025	155.40	153.85	157.51	153.40	1.184 times
25 Tue Nov 2025	152.85	151.00	153.21	151.00	0.362 times
24 Mon Nov 2025	150.99	150.95	152.60	150.51	0.749 times

My analysis of stock is bearish for shortterm, and stock might move down till 151.9 or till 150.2. Use a stoploss of 153.37 and if the stock hits stoploss, then it can shoot up till 154.83

Share price targets for Union Bank (UNIONBANK)

Target Type	Value
Downside Target	124.64
Downside Target	135.29
Downside Target	138.55
Downside Target	141.63
Downside Target	147.80
Upside Target	153.66
Upside Target	156.60
Upside Target	157.40
Upside Target	157.51
Upside Target	160.15

Intraday share price targets for Union Bank (UNIONBANK)

Target Type	Value
Downside Intraday Target	148.92
Downside Intraday Target	144.53
Upside Intraday Target	158.92
Upside Intraday Target	164.53
Upside Intraday Target	154.53

Weekly technical analysis of Union Bank (UNIONBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	153.30	154.00	160.15	150.15	2.127 times
28 Fri Nov 2025	153.27	150.95	157.51	150.51	1.181 times
21 Fri Nov 2025	150.89	153.75	156.60	149.61	0.597 times
14 Fri Nov 2025	152.76	153.98	157.40	150.32	1.036 times
07 Fri Nov 2025	153.30	149.00	153.66	147.80	0.474 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Union Bank (UNIONBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	153.30	154.00	160.15	150.15	0.459 times
28 Fri Nov 2025	153.27	149.00	157.51	147.80	0.799 times
31 Fri Oct 2025	148.67	139.19	152.00	135.29	1.344 times
30 Tue Sep 2025	138.51	125.50	141.63	125.45	1.121 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Union Bank (UNIONBANK)

Price action analysis of Union Bank ( (UNIONBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Union Bank ( (UNIONBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Union Bank ( (UNIONBANK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Union Bank ( (UNIONBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Union Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Union Bank in short term but the sell signal is initial and weak.

Union Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Union Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Union Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.75 and Union Bank (UNIONBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Union Bank (UNIONBANK) stock. Volume based technical analysis of Union Bank (UNIONBANK) stock is negative.

Union Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.