Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMANGDAIRY) Umang Dairies complete technical analysis [charts+indicators] | Buy/Sell Umang Dairies | (UMANGDAIRY) share price targets

Complete technical analysis of Umang Dairies (UMANGDAIRY) by charts plus indicators, forecast predictions and share price targets for Umang Dairies (UMANGDAIRY)

Umang Dairies trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Umang Dairies is 20087

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	83.24	82.07	84.05	82.07	0.763 times
23 Fri May 2025	82.07	82.78	83.78	81.03	0.707 times
22 Thu May 2025	82.79	81.50	84.10	81.50	0.341 times
21 Wed May 2025	84.36	81.00	85.71	79.41	2.393 times
20 Tue May 2025	81.09	80.61	82.76	79.20	2.308 times
19 Mon May 2025	80.33	80.20	81.00	79.51	0.708 times
16 Fri May 2025	79.43	77.15	80.00	77.15	1.319 times
15 Thu May 2025	78.50	78.00	79.48	77.79	0.782 times
14 Wed May 2025	76.94	78.50	78.98	76.10	0.544 times
13 Tue May 2025	76.95	75.14	77.79	75.14	0.352 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.5, but if it comes below 81.5, then a intra day sell could be more profitable.
If you take a sell trade below 81.5, then use 81.5 as stoploss and 78.66 as target. However if you take a buy trade in stock , then use 81.5 as stoploss and 84.8 as target.

Share price targets for Umang Dairies (UMANGDAIRY)

Target Type	Value
Downside Target	67.35
Downside Target	71.00
Downside Target	74.82
Downside Target	79.20
Upside Target	84.05
Upside Target	84.62
Upside Target	85.00
Upside Target	85.71
Upside Target	97.70
Upside Target	127.74

Intraday share price targets for Umang Dairies (UMANGDAIRY)

Target Type	Value
Downside Intraday Target	82.19
Downside Intraday Target	81.14
Upside Intraday Target	84.17
Upside Intraday Target	85.1
Downside Intraday Target	83.12

Weekly technical analysis of Umang Dairies (UMANGDAIRY)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	83.24	82.07	84.05	82.07	0.118 times
23 Fri May 2025	82.07	80.20	85.71	79.20	1.823 times
16 Fri May 2025	79.43	79.89	80.00	75.14	0.755 times
09 Fri May 2025	73.79	78.00	81.00	72.41	3.402 times
02 Fri May 2025	76.65	77.00	85.00	74.82	0.526 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Umang Dairies (UMANGDAIRY)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	83.24	76.00	85.71	72.41	1.934 times
30 Wed Apr 2025	75.85	71.31	85.00	67.35	1.683 times
28 Fri Mar 2025	71.34	78.10	83.00	71.00	0.025 times
30 Mon Dec 2024	113.99	86.62	127.74	84.62	22.542 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Umang Dairies (UMANGDAIRY)

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Umang Dairies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Umang Dairies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umang Dairies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Umang Dairies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Umang Dairies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.31 and Umang Dairies (UMANGDAIRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Umang Dairies (UMANGDAIRY) stock. Volume based technical analysis of Umang Dairies (UMANGDAIRY) stock is negative.

Umang Dairies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.