Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMANGDAIRY) Umang Dairies complete technical analysis [charts+indicators] | Buy/Sell Umang Dairies | (UMANGDAIRY) share price targets

Complete technical analysis of Umang Dairies (UMANGDAIRY) by charts plus indicators, forecast predictions and share price targets for Umang Dairies (UMANGDAIRY)

Umang Dairies trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Umang Dairies is 13055

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	78.50	78.00	79.48	77.79	1.203 times
14 Wed May 2025	76.94	78.50	78.98	76.10	0.837 times
13 Tue May 2025	76.95	75.14	77.79	75.14	0.542 times
12 Mon May 2025	76.00	79.89	79.89	75.22	0.839 times
09 Fri May 2025	73.79	74.00	75.00	72.41	0.646 times
08 Thu May 2025	76.42	76.99	78.39	75.86	0.439 times
07 Wed May 2025	75.86	76.75	79.50	75.01	1.291 times
06 Tue May 2025	77.37	79.90	81.00	76.58	2.029 times
05 Mon May 2025	78.76	78.00	81.00	77.01	2.813 times
02 Fri May 2025	76.65	76.00	77.98	75.99	0.232 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.2 as stoploss in an intra day sell trade for a target of 77.55. However, stock will show a bullish move above 79.2.

Share price targets for Umang Dairies (UMANGDAIRY)

Target Type	Value
Downside Target	67.35
Downside Target	71.00
Downside Target	74.82
Upside Target	78.59
Upside Target	81.71
Upside Target	82.00
Upside Target	83.00
Upside Target	84.62
Upside Target	85.00
Upside Target	97.70
Upside Target	127.74

Intraday share price targets for Umang Dairies (UMANGDAIRY)

Target Type	Value
Downside Intraday Target	75.8
Downside Intraday Target	73.09
Upside Intraday Target	80.55
Upside Intraday Target	82.59
Downside Intraday Target	77.84

Weekly technical analysis of Umang Dairies (UMANGDAIRY)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	78.50	79.89	79.89	75.14	0.474 times
09 Fri May 2025	73.79	78.00	81.00	72.41	3.402 times
02 Fri May 2025	76.65	77.00	85.00	74.82	0.526 times
25 Fri Apr 2025	77.96	76.77	82.00	76.05	2.729 times
17 Thu Apr 2025	76.77	75.72	78.59	75.51	0.857 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Umang Dairies (UMANGDAIRY)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	78.50	76.00	81.00	72.41	0.876 times
30 Wed Apr 2025	75.85	71.31	85.00	67.35	1.683 times
28 Fri Mar 2025	71.34	78.10	83.00	71.00	0.025 times
30 Mon Dec 2024	113.99	86.62	127.74	84.62	22.542 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Umang Dairies (UMANGDAIRY)

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Umang Dairies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Umang Dairies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umang Dairies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Umang Dairies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Umang Dairies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.25 and Umang Dairies (UMANGDAIRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Umang Dairies (UMANGDAIRY) stock. Volume based technical analysis of Umang Dairies (UMANGDAIRY) stock is negative.

Umang Dairies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.