Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMANGDAIRY) Umang Dairies complete technical analysis [charts+indicators] | Buy/Sell Umang Dairies | (UMANGDAIRY) share price targets

Complete technical analysis of Umang Dairies (UMANGDAIRY) by charts plus indicators, forecast predictions and share price targets for Umang Dairies (UMANGDAIRY)

Umang Dairies trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Umang Dairies is 13111

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	75.86	76.75	79.50	75.01	1.285 times
06 Tue May 2025	77.37	79.90	81.00	76.58	2.02 times
05 Mon May 2025	78.76	78.00	81.00	77.01	2.801 times
02 Fri May 2025	76.65	76.00	77.98	75.99	0.231 times
30 Wed Apr 2025	75.85	78.28	78.79	75.51	0.331 times
29 Tue Apr 2025	77.12	78.55	80.10	76.33	0.663 times
28 Mon Apr 2025	79.67	77.00	85.00	74.82	0.887 times
25 Fri Apr 2025	77.96	80.40	82.00	76.05	0.765 times
24 Thu Apr 2025	79.99	78.55	80.99	78.55	0.629 times
23 Wed Apr 2025	80.05	81.94	81.94	78.30	0.794 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.9 as stoploss in an intra day buy trade for a target of 76.98. However, stock will show a bearish move below 74.9.

Share price targets for Umang Dairies (UMANGDAIRY)

Target Type	Value
Downside Target	67.35
Downside Target	71.00
Downside Target	74.82
Upside Target	78.59
Upside Target	81.00
Upside Target	82.00
Upside Target	83.00
Upside Target	84.62
Upside Target	85.00
Upside Target	97.70
Upside Target	127.74

Intraday share price targets for Umang Dairies (UMANGDAIRY)

Target Type	Value
Downside Intraday Target	73.58
Downside Intraday Target	71.3
Upside Intraday Target	79.57
Upside Intraday Target	83.28
Upside Intraday Target	77.29

Weekly technical analysis of Umang Dairies (UMANGDAIRY)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	75.86	78.00	81.00	75.01	2.89 times
02 Fri May 2025	76.65	77.00	85.00	74.82	0.526 times
25 Fri Apr 2025	77.96	76.77	82.00	76.05	2.729 times
17 Thu Apr 2025	76.77	75.72	78.59	75.51	0.857 times
11 Fri Apr 2025	75.12	67.35	75.99	67.35	0.525 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Umang Dairies (UMANGDAIRY)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	75.86	76.00	81.00	75.01	0.513 times
30 Wed Apr 2025	75.85	71.31	85.00	67.35	1.683 times
28 Fri Mar 2025	71.34	78.10	83.00	71.00	0.025 times
30 Mon Dec 2024	113.99	86.62	127.74	84.62	22.542 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Umang Dairies (UMANGDAIRY)

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Umang Dairies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Umang Dairies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umang Dairies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Umang Dairies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Umang Dairies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.08 and Umang Dairies (UMANGDAIRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umang Dairies (UMANGDAIRY) stock. Volume based technical analysis of Umang Dairies (UMANGDAIRY) stock is negative.

Umang Dairies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.