Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMANGDAIRY) Umang Dairies complete technical analysis [charts+indicators] | Buy/Sell Umang Dairies | (UMANGDAIRY) share price targets

Complete technical analysis of Umang Dairies (UMANGDAIRY) by charts plus indicators, forecast predictions and share price targets for Umang Dairies (UMANGDAIRY)

Umang Dairies trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Umang Dairies is 8824

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	76.65	76.00	77.98	75.99	0.343 times
30 Wed Apr 2025	75.85	78.28	78.79	75.51	0.492 times
29 Tue Apr 2025	77.12	78.55	80.10	76.33	0.985 times
28 Mon Apr 2025	79.67	77.00	85.00	74.82	1.319 times
25 Fri Apr 2025	77.96	80.40	82.00	76.05	1.137 times
24 Thu Apr 2025	79.99	78.55	80.99	78.55	0.934 times
23 Wed Apr 2025	80.05	81.94	81.94	78.30	1.18 times
22 Tue Apr 2025	80.12	79.37	82.00	78.15	1.305 times
21 Mon Apr 2025	78.94	76.77	80.00	76.77	1.411 times
17 Thu Apr 2025	76.77	77.32	77.72	75.62	0.622 times

Share price targets for Umang Dairies (UMANGDAIRY)

Target Type	Value
Downside Target	67.35
Downside Target	70.68
Downside Target	74.82
Upside Target	77.64
Upside Target	81.71
Upside Target	82.00
Upside Target	83.00
Upside Target	84.62
Upside Target	85.00
Upside Target	97.70
Upside Target	127.74

Intraday share price targets for Umang Dairies (UMANGDAIRY)

Target Type	Value
Downside Intraday Target	72.65
Downside Intraday Target	68.64
Upside Intraday Target	82.83
Upside Intraday Target	89
Upside Intraday Target	78.82

Weekly technical analysis of Umang Dairies (UMANGDAIRY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	76.65	77.00	85.00	74.82	0.526 times
25 Fri Apr 2025	77.96	76.77	82.00	76.05	2.729 times
17 Thu Apr 2025	76.77	75.72	78.59	75.51	0.857 times
11 Fri Apr 2025	75.12	67.35	75.99	67.35	0.525 times
04 Fri Apr 2025	73.97	71.31	77.64	70.68	0.255 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Umang Dairies (UMANGDAIRY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	76.65	76.00	77.98	75.99	0.019 times
30 Wed Apr 2025	75.85	71.31	85.00	67.35	1.683 times
28 Fri Mar 2025	71.34	78.10	83.00	71.00	0.025 times
30 Mon Dec 2024	113.99	86.62	127.74	84.62	22.542 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Umang Dairies (UMANGDAIRY)

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Umang Dairies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Umang Dairies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umang Dairies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Umang Dairies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Umang Dairies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.76 and Umang Dairies (UMANGDAIRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Umang Dairies (UMANGDAIRY) stock. Volume based technical analysis of Umang Dairies (UMANGDAIRY) stock is negative.

Umang Dairies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.