Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMANGDAIRY) Umang Dairies complete technical analysis [charts+indicators] | Buy/Sell Umang Dairies | (UMANGDAIRY) share price targets

Complete technical analysis of Umang Dairies (UMANGDAIRY) by charts plus indicators, forecast predictions and share price targets for Umang Dairies (UMANGDAIRY)

Umang Dairies trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Umang Dairies is 8014

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	80.12	79.37	82.00	78.15	1.437 times
21 Mon Apr 2025	78.94	76.77	80.00	76.77	1.554 times
17 Thu Apr 2025	76.77	77.32	77.72	75.62	0.685 times
16 Wed Apr 2025	77.32	75.69	78.59	75.69	0.677 times
15 Tue Apr 2025	76.22	75.72	77.90	75.51	1.046 times
11 Fri Apr 2025	75.12	75.07	75.99	72.92	0.653 times
09 Wed Apr 2025	73.74	75.00	75.00	72.35	0.319 times
08 Tue Apr 2025	74.25	71.00	75.00	70.98	0.703 times
07 Mon Apr 2025	73.80	67.35	75.00	67.35	1.135 times
04 Fri Apr 2025	73.97	76.26	76.26	73.00	1.584 times

My analysis of stock is bearish for shortterm, and stock might move down till 67.2 or till 50.1. Use a stoploss of 81.38 and if the stock hits stoploss, then it can shoot up till 95.58

Share price targets for Umang Dairies (UMANGDAIRY)

Target Type	Value
Downside Target	67.35
Downside Target	70.68
Downside Target	75.51
Upside Target	81.71
Upside Target	82.00
Upside Target	83.00
Upside Target	84.62
Upside Target	97.70
Upside Target	108.50
Upside Target	119.90
Upside Target	127.74
Upside Target	165.40

Intraday share price targets for Umang Dairies (UMANGDAIRY)

Target Type	Value
Downside Intraday Target	77.26
Downside Intraday Target	74.4
Upside Intraday Target	82.49
Upside Intraday Target	84.86
Downside Intraday Target	79.63

Weekly technical analysis of Umang Dairies (UMANGDAIRY)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	80.12	76.77	82.00	76.77	1.242 times
17 Thu Apr 2025	76.77	75.72	78.59	75.51	0.857 times
11 Fri Apr 2025	75.12	67.35	75.99	67.35	0.525 times
04 Fri Apr 2025	73.97	71.31	77.64	70.68	0.255 times
28 Fri Mar 2025	71.34	116.00	119.90	71.00	0.578 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Umang Dairies (UMANGDAIRY)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	80.12	71.31	82.00	67.35	1.129 times
28 Fri Mar 2025	71.34	78.10	83.00	71.00	0.025 times
30 Mon Dec 2024	113.99	86.62	127.74	84.62	22.542 times
29 Fri Nov 2024	86.20	94.90	97.70	81.71	0.018 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Umang Dairies (UMANGDAIRY)

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Umang Dairies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Umang Dairies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umang Dairies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Umang Dairies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Umang Dairies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.4 and Umang Dairies (UMANGDAIRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Umang Dairies (UMANGDAIRY) stock. Volume based technical analysis of Umang Dairies (UMANGDAIRY) stock is negative.

Umang Dairies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.