Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMANGDAIRY) Umang Dairies complete technical analysis [charts+indicators] | Buy/Sell Umang Dairies | (UMANGDAIRY) share price targets

Complete technical analysis of Umang Dairies (UMANGDAIRY) by charts plus indicators, forecast predictions and share price targets for Umang Dairies (UMANGDAIRY)

Umang Dairies trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Umang Dairies is 15394

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	73.74	75.00	75.00	72.35	0.166 times
08 Tue Apr 2025	74.25	71.00	75.00	70.98	0.366 times
07 Mon Apr 2025	73.80	67.35	75.00	67.35	0.591 times
04 Fri Apr 2025	73.97	76.26	76.26	73.00	0.825 times
03 Thu Apr 2025	76.59	74.60	77.64	74.60	0.856 times
02 Wed Apr 2025	74.57	74.02	75.76	72.00	0.56 times
01 Tue Apr 2025	74.31	71.31	74.90	70.68	0.548 times
28 Fri Mar 2025	71.34	75.39	75.39	71.00	1.286 times
27 Thu Mar 2025	73.15	75.50	76.38	72.00	1.928 times
26 Wed Mar 2025	74.99	78.01	79.51	74.64	1.558 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.4 as stoploss in an intra day buy trade for a target of 92.17. However, stock will show a bearish move below 72.4.

Share price targets for Umang Dairies (UMANGDAIRY)

Target Type	Value
Downside Target	67.35
Downside Target	70.68
Upside Target	75.00
Upside Target	77.64
Upside Target	81.71
Upside Target	97.70
Upside Target	108.50
Upside Target	110.00
Upside Target	119.90
Upside Target	121.00
Upside Target	124.49
Upside Target	127.74
Upside Target	165.40

Intraday share price targets for Umang Dairies (UMANGDAIRY)

Target Type	Value
Downside Intraday Target	69.06
Downside Intraday Target	64.38
Upside Intraday Target	76.71
Upside Intraday Target	79.68
Downside Intraday Target	72.03

Weekly technical analysis of Umang Dairies (UMANGDAIRY)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	73.74	67.35	75.00	67.35	0.403 times
04 Fri Apr 2025	73.97	71.31	77.64	70.68	0.255 times
28 Fri Mar 2025	71.34	116.00	119.90	71.00	0.578 times
27 Fri Dec 2024	114.28	118.40	121.00	108.90	0.373 times
20 Fri Dec 2024	114.33	114.19	124.49	110.00	0.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Umang Dairies (UMANGDAIRY)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	73.74	71.31	77.64	67.35	0.625 times
28 Fri Mar 2025	71.34	78.10	83.00	71.00	0.025 times
30 Mon Dec 2024	113.99	86.62	127.74	84.62	22.542 times
29 Fri Nov 2024	86.20	94.90	97.70	81.71	0.018 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Umang Dairies (UMANGDAIRY)

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Umang Dairies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Umang Dairies in short term and the sell signal is strong.

Umang Dairies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Umang Dairies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Umang Dairies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.9 and Umang Dairies (UMANGDAIRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umang Dairies (UMANGDAIRY) stock. Volume based technical analysis of Umang Dairies (UMANGDAIRY) stock is negative.

Umang Dairies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.