Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMANGDAIRY) Umang Dairies complete technical analysis [charts+indicators] | Buy/Sell Umang Dairies | (UMANGDAIRY) share price targets

Complete technical analysis of Umang Dairies (UMANGDAIRY) by charts plus indicators, forecast predictions and share price targets for Umang Dairies (UMANGDAIRY)

Umang Dairies trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Umang Dairies is 19511

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	82.07	82.78	83.78	81.03	0.727 times
22 Thu May 2025	82.79	81.50	84.10	81.50	0.351 times
21 Wed May 2025	84.36	81.00	85.71	79.41	2.464 times
20 Tue May 2025	81.09	80.61	82.76	79.20	2.376 times
19 Mon May 2025	80.33	80.20	81.00	79.51	0.729 times
16 Fri May 2025	79.43	77.15	80.00	77.15	1.358 times
15 Thu May 2025	78.50	78.00	79.48	77.79	0.805 times
14 Wed May 2025	76.94	78.50	78.98	76.10	0.56 times
13 Tue May 2025	76.95	75.14	77.79	75.14	0.363 times
12 Mon May 2025	76.00	79.89	79.89	75.22	0.561 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81, but if it comes below 81, then a intra day sell could be more profitable.
If you take a sell trade below 81, then use 81 as stoploss and 78.4 as target. However if you take a buy trade in stock , then use 81 as stoploss and 84.1 as target.

Share price targets for Umang Dairies (UMANGDAIRY)

Target Type	Value
Downside Target	67.35
Downside Target	71.00
Downside Target	74.82
Downside Target	79.20
Upside Target	83.00
Upside Target	84.62
Upside Target	85.00
Upside Target	85.71
Upside Target	97.70
Upside Target	127.74

Intraday share price targets for Umang Dairies (UMANGDAIRY)

Target Type	Value
Downside Intraday Target	78.94
Downside Intraday Target	75.82
Upside Intraday Target	85.45
Upside Intraday Target	88.84
Upside Intraday Target	82.33

Weekly technical analysis of Umang Dairies (UMANGDAIRY)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	82.07	80.20	85.71	79.20	1.823 times
16 Fri May 2025	79.43	79.89	80.00	75.14	0.755 times
09 Fri May 2025	73.79	78.00	81.00	72.41	3.402 times
02 Fri May 2025	76.65	77.00	85.00	74.82	0.526 times
25 Fri Apr 2025	77.96	76.77	82.00	76.05	2.729 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Umang Dairies (UMANGDAIRY)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	82.07	76.00	85.71	72.41	1.84 times
30 Wed Apr 2025	75.85	71.31	85.00	67.35	1.683 times
28 Fri Mar 2025	71.34	78.10	83.00	71.00	0.025 times
30 Mon Dec 2024	113.99	86.62	127.74	84.62	22.542 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Umang Dairies (UMANGDAIRY)

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Umang Dairies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Umang Dairies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umang Dairies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Umang Dairies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Umang Dairies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.88 and Umang Dairies (UMANGDAIRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Umang Dairies (UMANGDAIRY) stock. Volume based technical analysis of Umang Dairies (UMANGDAIRY) stock is negative.

Umang Dairies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.