Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Ttk Healthcare is 3457

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	1145.50	1156.00	1169.00	1139.00	1.057 times
24 Fri Oct 2025	1151.70	1184.40	1189.60	1144.10	0.39 times
23 Thu Oct 2025	1178.40	1185.00	1199.00	1160.00	1.1 times
21 Tue Oct 2025	1192.60	1198.00	1201.00	1177.20	0.807 times
20 Mon Oct 2025	1173.90	1170.00	1190.00	1160.00	1.439 times
17 Fri Oct 2025	1167.10	1131.80	1182.40	1131.80	4.033 times
16 Thu Oct 2025	1130.80	1142.30	1145.30	1125.00	0.124 times
15 Wed Oct 2025	1128.60	1125.30	1164.00	1125.30	1.075 times
14 Tue Oct 2025	1125.30	1142.90	1155.30	1125.00	0.426 times
13 Mon Oct 2025	1142.90	1152.60	1165.90	1136.10	0.243 times

My analysis of stock is bearish for shortterm, and stock might move down till 1136.8 or till 1116.1. Use a stoploss of 1154.02 and if the stock hits stoploss, then it can shoot up till 1171.26

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	1103.30
Upside Target	1169.00
Upside Target	1189.40
Upside Target	1196.10
Upside Target	1201.00
Upside Target	1205.00
Upside Target	1237.50
Upside Target	1272.00
Upside Target	1364.90
Upside Target	1398.90

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	1133.33
Downside Intraday Target	1121.17
Upside Intraday Target	1163.33
Upside Intraday Target	1181.17
Upside Intraday Target	1151.17

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	1145.50	1156.00	1169.00	1139.00	0.283 times
24 Fri Oct 2025	1151.70	1170.00	1201.00	1144.10	0.633 times
17 Fri Oct 2025	1167.10	1152.60	1182.40	1125.00	3.728 times
10 Fri Oct 2025	1159.60	1142.50	1189.40	1135.10	0.531 times
03 Fri Oct 2025	1150.60	1172.00	1188.00	1130.50	1.286 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	1145.50	1164.90	1201.00	1125.00	0.831 times
30 Tue Sep 2025	1152.40	1177.00	1205.00	1124.20	0.592 times
29 Fri Aug 2025	1158.50	1258.00	1272.00	1103.30	0.734 times
31 Thu Jul 2025	1244.20	1290.00	1398.90	1237.50	0.923 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttk Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ttk Healthcare in short term but the buy signal is initial and weak.

Ttk Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttk Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1161.9 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.