Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Ttk Healthcare is 2587

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	1173.90	1170.00	1190.00	1160.00	1.923 times
17 Fri Oct 2025	1167.10	1131.80	1182.40	1131.80	5.39 times
16 Thu Oct 2025	1130.80	1142.30	1145.30	1125.00	0.166 times
15 Wed Oct 2025	1128.60	1125.30	1164.00	1125.30	1.436 times
14 Tue Oct 2025	1125.30	1142.90	1155.30	1125.00	0.57 times
13 Mon Oct 2025	1142.90	1152.60	1165.90	1136.10	0.325 times
10 Fri Oct 2025	1159.60	1161.00	1171.00	1140.20	0.483 times
09 Thu Oct 2025	1149.40	1177.60	1183.90	1145.00	0.251 times
08 Wed Oct 2025	1166.40	1180.80	1189.40	1162.00	0.245 times
07 Tue Oct 2025	1173.40	1135.10	1184.00	1135.10	0.6 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1177.4 as stoploss in an intra day sell trade for a target of 1157.7. However, stock will show a bullish move above 1177.4.

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	1103.30
Upside Target	1190.00
Upside Target	1196.10
Upside Target	1205.00
Upside Target	1237.50
Upside Target	1272.00
Upside Target	1364.90
Upside Target	1398.90

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	1159.27
Downside Intraday Target	1144.63
Upside Intraday Target	1189.27
Upside Intraday Target	1204.63
Upside Intraday Target	1174.63

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	1173.90	1170.00	1190.00	1160.00	0.244 times
17 Fri Oct 2025	1167.10	1152.60	1182.40	1125.00	3.728 times
10 Fri Oct 2025	1159.60	1142.50	1189.40	1135.10	0.531 times
03 Fri Oct 2025	1150.60	1172.00	1188.00	1130.50	1.286 times
26 Fri Sep 2025	1154.60	1175.00	1205.00	1152.00	0.915 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	1173.90	1164.90	1190.00	1125.00	0.635 times
30 Tue Sep 2025	1152.40	1177.00	1205.00	1124.20	0.592 times
29 Fri Aug 2025	1158.50	1258.00	1272.00	1103.30	0.734 times
31 Thu Jul 2025	1244.20	1290.00	1398.90	1237.50	0.923 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ttk Healthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttk Healthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttk Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1159.69 and Ttk Healthcare (TTKHLTCARE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.