Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Ttk Healthcare is 1711

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1152.40	1149.40	1175.00	1136.10	1.247 times
29 Mon Sep 2025	1135.90	1172.00	1175.00	1130.50	0.911 times
26 Fri Sep 2025	1154.60	1176.40	1176.40	1152.00	0.433 times
25 Thu Sep 2025	1170.90	1205.00	1205.00	1166.00	0.854 times
24 Wed Sep 2025	1190.60	1192.10	1194.00	1189.00	0.557 times
23 Tue Sep 2025	1190.00	1194.00	1205.00	1189.00	1.608 times
22 Mon Sep 2025	1190.30	1175.00	1195.90	1172.10	1.226 times
19 Fri Sep 2025	1181.30	1176.80	1186.00	1172.50	1.376 times
18 Thu Sep 2025	1172.90	1179.60	1186.90	1171.00	2.057 times
17 Wed Sep 2025	1179.50	1184.00	1189.30	1175.10	0.715 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1148.9 as stoploss in an intra day buy trade for a target of 1167.14. However, stock will show a bearish move below 1148.9.

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	1103.30
Upside Target	1204.20
Upside Target	1205.00
Upside Target	1237.50
Upside Target	1272.00
Upside Target	1324.70
Upside Target	1364.90
Upside Target	1398.90

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	1130.27
Downside Intraday Target	1108.13
Upside Intraday Target	1174.77
Upside Intraday Target	1197.13
Upside Intraday Target	1152.63

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1152.40	1172.00	1175.00	1130.50	0.461 times
26 Fri Sep 2025	1154.60	1175.00	1205.00	1152.00	0.915 times
19 Fri Sep 2025	1181.30	1194.40	1204.20	1171.00	0.816 times
12 Fri Sep 2025	1188.50	1155.20	1202.90	1129.60	0.386 times
05 Fri Sep 2025	1151.40	1177.00	1204.20	1124.20	1.456 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1152.40	1177.00	1205.00	1124.20	0.592 times
29 Fri Aug 2025	1158.50	1258.00	1272.00	1103.30	0.734 times
31 Thu Jul 2025	1244.20	1290.00	1398.90	1237.50	0.923 times
30 Mon Jun 2025	1277.60	1202.50	1364.90	1196.10	1.23 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ttk Healthcare in short term and the sell signal is strong.

Ttk Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttk Healthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttk Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1173.45 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.