Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Ttk Healthcare is 14269

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	1184.30	1174.35	1201.90	1163.00	0.144 times
08 Tue Apr 2025	1174.35	1182.50	1228.95	1165.30	0.593 times
07 Mon Apr 2025	1190.70	1220.00	1231.10	1159.95	0.405 times
04 Fri Apr 2025	1234.90	1317.50	1317.50	1225.25	0.751 times
03 Thu Apr 2025	1317.50	1233.30	1352.00	1215.00	0.931 times
02 Wed Apr 2025	1230.20	1175.05	1242.90	1175.05	0.28 times
01 Tue Apr 2025	1182.05	1190.05	1190.05	1177.00	0.146 times
28 Fri Mar 2025	1190.05	1192.00	1223.60	1170.00	0.392 times
27 Thu Mar 2025	1184.30	1176.00	1192.95	1165.00	1.298 times
26 Wed Mar 2025	1185.60	1202.95	1220.65	1170.00	4.527 times

My analysis of stock is bullish for shortterm, and stock might move up till 1229.9 or till 1290.3. Use a stoploss of 1179.58 and if this stock hits its stoploss, then it can fall down till 1129.27

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	1101.05
Downside Target	1159.95
Upside Target	1200.00
Upside Target	1231.10
Upside Target	1250.00
Upside Target	1342.10
Upside Target	1352.00
Upside Target	1393.05
Upside Target	1436.00
Upside Target	1594.95

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	1152.47
Downside Intraday Target	1120.63
Upside Intraday Target	1223.62
Upside Intraday Target	1262.93
Upside Intraday Target	1191.78

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	1184.30	1220.00	1231.10	1159.95	0.542 times
04 Fri Apr 2025	1234.90	1190.05	1352.00	1175.05	0.288 times
28 Fri Mar 2025	1190.05	1181.80	1250.00	1165.00	0.767 times
21 Fri Mar 2025	1193.85	1104.50	1206.10	1101.05	1.208 times
13 Thu Mar 2025	1104.50	1182.00	1200.00	1103.05	4.012 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	1184.30	1190.05	1352.00	1159.95	0.121 times
28 Fri Mar 2025	1190.05	1161.05	1250.00	1101.05	2.587 times
28 Fri Feb 2025	1169.95	1285.00	1342.10	1165.05	1.307 times
31 Fri Jan 2025	1291.60	1418.45	1436.00	1249.05	1.766 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ttk Healthcare in short term but the buy signal is initial and weak.

Ttk Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ttk Healthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttk Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1203.25 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.